WFC261016C00093000
WFC Oct 16 2026 93.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)1Vol737OI
WFC261016C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 738 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.0500 | 0.0500 | -28.571% | 199 | 582 | -60.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | -22.222% | 504 | 106 | -71.429% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 5 | 104 | -77.778% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 2 | 103 | -50.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 102 | -81.818% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 3 | 105 | -75.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 95 | -84.615% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 63 | 40 | -87.500% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -30.000% | 4 | 38 | -85.714% |
| 2026-09-23 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -39.394% | 12 | 26 | -90.000% |
| 2026-09-22 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | -52.174% | 26 | 5 | -93.939% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 5 | 0 | -97.101% |