WFC261016C00092000
WFC Oct 16 2026 92.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-90.909%(-0.10)70Vol398OI
WFC261016C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -90.909% | 70 | 464 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0700 | 0.1100 | -31.250% | 732 | 764 | -90.909% |
| 2026-10-09 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +220.000% | 505 | 263 | -93.750% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 263 | -80.000% |
| 2026-10-06 | 0.0400 | 0.0900 | 0.0400 | 0.0600 | -53.846% | 4 | 262 | -83.333% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 12 | 261 | -92.308% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 2 | 261 | -91.667% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 3 | 260 | -92.308% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -44.000% | 62 | 198 | -92.857% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 3 | 195 | -96.000% |
| 2026-09-24 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 11 | 195 | -94.444% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -43.902% | 163 | 38 | -95.652% |
| 2026-09-22 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -53.409% | 13 | 31 | -97.561% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 0.000% | 31 | 0 | -98.864% |