WFC261016C00091000
WFC Oct 16 2026 91.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-81.818%(-0.09)97Vol1,303OI
WFC261016C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0700 | 0.0100 | 0.0200 | -81.818% | 97 | 1,304 | 0.000% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.0600 | 0.1100 | -26.667% | 350 | 1,048 | -81.818% |
| 2026-10-09 | 0.1400 | 0.2000 | 0.1000 | 0.1500 | +87.500% | 80 | 986 | -86.667% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 3 | 984 | -75.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 985 | -80.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 3 | 984 | -80.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -50.000% | 23 | 976 | -80.000% |
| 2026-09-28 | 0.2800 | 0.3200 | 0.2000 | 0.2000 | -41.176% | 10 | 966 | -90.000% |
| 2026-09-25 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +13.333% | 4 | 964 | -94.118% |
| 2026-09-24 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -14.286% | 6 | 962 | -93.333% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -38.596% | 940 | 22 | -94.286% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.5500 | 0.5700 | -48.182% | 10 | 17 | -96.491% |
| 2026-09-21 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | 0.000% | 17 | 0 | -98.182% |