Dark

WFC20261016C90
WFC Oct 16 2026 90.00 Call (WFC261016C00090000)
option OPRA

EOD

Aug 24, 2026

1.59+22.308%(+0.29)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5000	1.9100	1.4600	1.5900	+22.308%	617	2,598	0.000%
2026-08-21	1.5500	1.5500	1.2700	1.3000	-5.797%	71	2,225	+22.308%
2026-08-20	1.8000	1.9500	1.3800	1.3800	-32.353%	208	2,176	+15.217%
2026-08-19	2.5300	2.6300	1.9900	2.0400	-24.444%	470	2,170	-22.059%
2026-08-18	2.8000	2.8600	2.6200	2.7000	-4.255%	87	1,973	-41.111%
2026-08-17	3.5400	3.6900	2.8100	2.8200	-16.320%	582	1,964	-43.617%
2026-08-14	3.2800	3.4000	3.1400	3.3700	+5.313%	163	2,078	-52.819%
2026-08-13	3.1500	3.5000	3.0500	3.2000	-14.667%	422	2,031	-50.313%
2026-08-12	3.0500	3.7500	3.0500	3.7500	+24.585%	62	1,878	-57.600%
2026-08-11	3.1700	3.1800	3.0000	3.0100	-5.047%	31	1,874	-47.176%
2026-08-10	2.9500	3.2700	2.9500	3.1700	+5.667%	103	1,856	-49.842%
2026-08-07	2.8900	3.0000	2.8400	3.0000	-1.639%	101	1,806	-47.000%
2026-08-06	4.2000	4.2000	3.0000	3.0500	-21.795%	230	1,733	-47.869%
2026-08-05	3.9300	4.0900	3.9000	3.9000	+7.735%	191	1,748	-59.231%
2026-08-04	3.3700	4.1500	3.3700	3.6200	+7.418%	167	1,664	-56.077%
2026-08-03	3.1000	3.4000	2.8000	3.3700	+17.014%	103	1,620	-52.819%
2026-07-31	2.6000	2.9000	2.6000	2.8800	+12.941%	14	1,632	-44.792%
2026-07-30	2.4700	2.5500	2.1500	2.5500	+12.832%	277	1,621	-37.647%
2026-07-29	2.4100	2.7400	2.2600	2.2600	-29.375%	70	1,696	-29.646%
2026-07-28	3.4500	3.4500	3.2000	3.2000	-8.571%	16	1,684	-50.313%
2026-07-27	3.4000	3.7500	3.4000	3.5000	+9.375%	244	1,671	-54.571%
2026-07-24	3.1000	3.2000	3.1000	3.2000	+1.587%	5	1,612	-50.313%
2026-07-23	2.8000	3.2500	2.8000	3.1500	-4.545%	34	1,608	-49.524%
2026-07-22	3.2500	3.3500	3.2500	3.3000	-14.286%	27	1,599	-51.818%
2026-07-21	3.6100	4.1500	3.6100	3.8500	+14.925%	59	1,590	-58.701%
2026-07-20	3.5500	3.5500	3.3500	3.3500	-14.103%	7	1,553	-52.537%
2026-07-17	3.7300	4.9200	3.7300	3.9000	-3.704%	46	1,550	-59.231%
2026-07-16	4.2500	4.4500	4.0300	4.0500	+6.579%	203	1,535	-60.741%
2026-07-15	3.6900	4.0000	3.5000	3.8000	+22.977%	313	1,525	-58.158%
2026-07-14	3.5000	4.4900	2.9500	3.0900	-31.333%	673	1,544	-48.544%
2026-07-13	4.0100	4.5000	3.8800	4.5000	+3.448%	211	1,117	-64.667%
2026-07-10	4.2700	4.3500	4.2500	4.3500	+3.571%	263	1,148	-63.448%
2026-07-09	3.7200	4.2500	3.7200	4.2000	+12.000%	26	1,114	-62.143%
2026-07-08	3.7500	3.7500	3.7500	3.7500	-10.714%	2	1,115	-57.600%
2026-07-07	4.9000	4.9000	4.1700	4.2000	-7.692%	262	1,115	-62.143%
2026-07-06	4.0500	4.5500	4.0500	4.5500	+28.169%	71	1,142	-65.055%
2026-07-02	3.7500	3.7500	3.5500	3.5500	-5.333%	5	1,116	-55.211%
2026-07-01	3.7000	3.8500	3.6500	3.7500	+36.364%	332	1,116	-57.600%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-11.290%	1	968	-42.182%
2026-06-26	3.2000	3.4000	3.1000	3.1000	-12.676%	59	967	-48.710%
2026-06-25	4.0000	4.0000	3.5500	3.5500	0.000%	3	969	-55.211%
2026-06-24	3.2300	3.5500	3.2300	3.5500	+10.938%	18	968	-55.211%
2026-06-23	2.9500	3.2000	2.9500	3.2000	+1.266%	37	951	-50.313%
2026-06-22	3.1500	3.2000	2.9400	3.1600	+3.607%	309	952	-49.684%
2026-06-18	3.1000	3.1000	3.0000	3.0500	-26.506%	133	588	-47.869%
2026-06-17	4.1700	4.4000	4.1500	4.1500	+16.246%	305	588	-61.687%
2026-06-16	3.4400	3.6500	3.4400	3.5700	+15.161%	45	588	-55.462%
2026-06-15	3.4500	3.4500	3.1000	3.1000	-10.145%	97	588	-48.710%
2026-06-12	3.5500	3.7000	3.4500	3.4500	+6.154%	51	588	-53.913%
2026-06-11	2.8400	3.2900	2.7800	3.2500	-7.143%	58	588	-51.077%
2026-06-10	3.5000	3.5300	3.4000	3.5000	+12.903%	47	628	-54.571%
2026-06-09	2.9700	3.3000	2.9400	3.1000	+5.442%	178	633	-48.710%
2026-06-08	3.2000	3.2000	2.9400	2.9400	-9.538%	28	597	-45.918%
2026-06-05	3.4500	3.4500	3.2500	3.2500	+2.524%	51	570	-51.077%
2026-06-04	3.1600	3.3000	3.1500	3.1700	+44.091%	18	586	-49.842%
2026-06-03	2.0700	2.2000	2.0500	2.2000	-10.204%	22	592	-27.727%
2026-06-02	2.0600	2.4600	1.9800	2.4500	+31.016%	47	588	-35.102%
2026-06-01	1.8300	1.8700	1.8300	1.8700	+4.469%	11	572	-14.973%
2026-05-29	1.7100	1.8400	1.7000	1.7900	+4.070%	16	562	-11.173%
2026-05-28	1.7400	1.7400	1.7200	1.7200	+14.667%	2	548	-7.558%
2026-05-27	1.6600	1.7300	1.4200	1.5000	-16.667%	21	547	+6.000%
2026-05-26	1.8500	1.8500	1.7300	1.8000	+12.500%	17	528	-11.667%
2026-05-22	1.6300	1.6400	1.5700	1.6000	+12.676%	29	521	-0.625%
2026-05-21	1.5000	1.5100	1.4200	1.4200	-8.387%	45	498	+11.972%
2026-05-20	1.3800	1.5500	1.3800	1.5500	+0.649%	54	498	+2.581%
2026-05-19	1.4200	1.5400	1.4100	1.5400	+22.222%	5	466	+3.247%
2026-05-18	1.1700	1.3100	1.1700	1.2600	+7.692%	107	466	+26.190%
2026-05-15	1.2900	1.2900	1.1700	1.1700	-13.333%	22	466	+35.897%
2026-05-14	1.4500	1.4500	1.2900	1.3500	-1.460%	34	435	+17.778%
2026-05-13	1.4700	1.5100	1.3700	1.3700	-11.613%	134	434	+16.058%
2026-05-12	1.3700	1.5500	1.3300	1.5500	+14.815%	123	434	+2.581%
2026-05-11	1.5500	1.5500	1.3100	1.3500	-23.295%	196	434	+17.778%
2026-05-08	2.1500	2.1500	1.7500	1.7600	-26.667%	79	591	-9.659%
2026-05-07	2.3600	2.4600	2.3600	2.4000	-16.955%	34	610	-33.750%
2026-05-06	2.8900	2.8900	2.8900	2.8900	+6.642%	3	610	-44.983%
2026-05-05	2.6100	2.7100	2.5900	2.7100	-4.240%	8	607	-41.328%
2026-05-04	2.8700	2.8700	2.8300	2.8300	-9.873%	4	609	-43.816%
2026-05-01	3.1400	3.1400	3.1400	3.1400	-12.778%	15	628	-49.363%
2026-04-30	3.6000	3.6500	3.6000	3.6000	+2.857%	8	628	-55.833%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+16.667%	19	628	-54.571%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+2.389%	3	613	-47.000%
2026-04-24	2.9300	2.9300	2.9300	2.9300	-13.824%	7	610	-45.734%
2026-04-23	3.4000	3.4000	3.4000	3.4000	+1.493%	1	617	-53.235%
2026-04-22	3.3500	3.3500	3.3500	3.3500	-8.967%	15	617	-52.537%
2026-04-21	3.9000	3.9000	3.6800	3.6800	+0.822%	15	587	-56.793%
2026-04-20	3.6000	3.6500	3.6000	3.6500	+7.670%	5	587	-56.438%
2026-04-17	3.3900	3.3900	3.3900	3.3900	-5.833%	1	582	-53.097%
2026-04-16	3.8000	3.8000	3.6000	3.6000	+7.463%	123	581	-55.833%
2026-04-15	3.4500	3.4500	3.3000	3.3500	-15.190%	203	459	-52.537%
2026-04-14	3.7500	4.2000	3.4400	3.9500	-32.479%	134	294	-59.747%
2026-04-13	5.5000	5.8700	5.5000	5.8500	+2.094%	63	204	-72.821%
2026-04-10	5.7300	5.7300	5.7300	5.7300	-7.581%	1	147	-72.251%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+5.085%	1	147	-74.355%
2026-04-08	5.9000	5.9000	5.9000	5.9000	+38.824%	1	146	-73.051%
2026-04-02	4.2500	4.2500	4.2500	4.2500	-6.798%	5	143	-62.588%
2026-04-01	4.5600	4.5600	4.5600	4.5600	+19.685%	10	143	-65.132%
2026-03-31	3.8100	3.8100	3.8100	3.8100	+19.063%	10	133	-58.268%
2026-03-30	3.7600	3.7600	3.2000	3.2000	-21.951%	36	140	-50.313%
2026-03-26	4.1500	4.1500	4.1000	4.1000	+4.859%	4	123	-61.220%
2026-03-23	3.8500	3.9100	3.8500	3.9100	+24.920%	17	124	-59.335%
2026-03-18	3.2100	3.2100	3.1300	3.1300	-0.635%	66	128	-49.201%
2026-03-17	3.3000	3.3000	3.1500	3.1500	+8.247%	11	62	-49.524%
2026-03-13	3.0600	3.0600	2.9100	2.9100	-6.431%	10	60	-45.361%
2026-03-12	3.1200	3.1600	3.1100	3.1100	-8.529%	27	50	-48.875%
2026-03-11	3.5000	3.5500	3.4000	3.4000	-21.296%	9	68	-53.235%
2026-03-10	4.3700	4.3700	4.3200	4.3200	+11.917%	22	66	-63.194%
2026-03-09	4.3900	4.4000	3.8200	3.8600	-12.273%	38	48	-58.808%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-26.050%	1	28	-63.864%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+6.250%	10	27	-73.277%
2026-03-02	4.8900	5.6000	4.8900	5.6000	+5.461%	7	17	-71.607%
2026-02-27	5.4100	5.4100	5.2500	5.3100	-29.200%	9	10	-70.056%
2026-01-22	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-78.800%