WFC261016C00090000
WFC Oct 16 2026 90.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-94.737%(-0.18)493Vol16,897OI
WFC261016C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.3400 | 0.0100 | 0.0100 | -94.737% | 493 | 17,151 | 0.000% |
| 2026-10-12 | 0.2800 | 0.5000 | 0.1500 | 0.1900 | -20.833% | 4,123 | 15,456 | -94.737% |
| 2026-10-09 | 0.1800 | 0.3000 | 0.1700 | 0.2400 | +41.176% | 700 | 14,925 | -95.833% |
| 2026-10-08 | 0.0700 | 0.1700 | 0.0500 | 0.1700 | +142.857% | 172 | 14,921 | -94.118% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -46.154% | 150 | 14,978 | -85.714% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 200 | 15,112 | -92.308% |
| 2026-10-05 | 0.2200 | 0.2500 | 0.0800 | 0.1500 | +25.000% | 544 | 15,404 | -93.333% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | 0.000% | 5,091 | 10,458 | -91.667% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | -20.000% | 29 | 10,470 | -91.667% |
| 2026-09-30 | 0.1800 | 0.2000 | 0.1300 | 0.1500 | -25.000% | 5,472 | 6,875 | -93.333% |
| 2026-09-29 | 0.2400 | 0.2500 | 0.1900 | 0.2000 | -20.000% | 185 | 6,832 | -95.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.2400 | 0.2500 | -46.809% | 236 | 6,936 | -96.000% |
| 2026-09-25 | 0.3700 | 0.4900 | 0.3700 | 0.4700 | +6.818% | 195 | 6,895 | -97.872% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.2700 | 0.4400 | 0.000% | 270 | 6,899 | -97.727% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.4100 | 0.4400 | -30.159% | 844 | 6,674 | -97.727% |
| 2026-09-22 | 1.2000 | 1.2000 | 0.6000 | 0.6300 | -55.000% | 2,342 | 5,445 | -98.413% |
| 2026-09-21 | 1.5500 | 1.5800 | 1.3200 | 1.4000 | +6.061% | 474 | 5,117 | -99.286% |
| 2026-09-18 | 1.4000 | 1.5100 | 1.2800 | 1.3200 | -18.519% | 860 | 5,266 | -99.242% |
| 2026-09-17 | 2.0500 | 2.0500 | 1.4500 | 1.6200 | -11.957% | 1,874 | 4,092 | -99.383% |
| 2026-09-16 | 2.8000 | 2.8700 | 1.6100 | 1.8400 | -37.627% | 746 | 3,891 | -99.457% |
| 2026-09-15 | 3.4500 | 4.4500 | 2.4000 | 2.9500 | +12.167% | 522 | 3,952 | -99.661% |
| 2026-09-14 | 3.3000 | 3.4500 | 2.1300 | 2.6300 | -26.124% | 617 | 3,992 | -99.620% |
| 2026-09-11 | 3.8000 | 3.8500 | 3.2300 | 3.5600 | +20.270% | 439 | 3,942 | -99.719% |
| 2026-09-10 | 3.5500 | 3.5700 | 2.8100 | 2.9600 | -14.203% | 453 | 3,864 | -99.662% |
| 2026-09-09 | 2.9000 | 3.5500 | 2.9000 | 3.4500 | +30.189% | 570 | 3,473 | -99.710% |
| 2026-09-08 | 3.1900 | 3.1900 | 2.6500 | 2.6500 | -25.978% | 597 | 3,198 | -99.623% |
| 2026-09-04 | 3.2000 | 3.6000 | 2.9100 | 3.5800 | +11.875% | 159 | 3,160 | -99.721% |
| 2026-09-03 | 3.5500 | 3.7100 | 2.9700 | 3.2000 | -6.158% | 177 | 3,119 | -99.688% |
| 2026-09-02 | 2.6600 | 3.7000 | 2.6600 | 3.4100 | +58.605% | 349 | 3,150 | -99.707% |
| 2026-09-01 | 1.9000 | 2.5100 | 1.9000 | 2.1500 | 0.000% | 161 | 3,141 | -99.535% |
| 2026-08-31 | 1.7400 | 2.1900 | 1.7400 | 2.1500 | +2.381% | 126 | 3,049 | -99.535% |
| 2026-08-28 | 1.6700 | 2.1000 | 1.6700 | 2.1000 | +35.484% | 131 | 2,961 | -99.524% |
| 2026-08-27 | 1.3000 | 1.6000 | 1.2500 | 1.5500 | -10.405% | 121 | 2,927 | -99.355% |
| 2026-08-26 | 1.6300 | 1.7300 | 1.6200 | 1.7300 | +10.897% | 1,482 | 2,610 | -99.422% |
| 2026-08-25 | 1.6800 | 1.6800 | 1.3700 | 1.5600 | -1.887% | 140 | 2,598 | -99.359% |
| 2026-08-24 | 1.5000 | 1.9100 | 1.4600 | 1.5900 | +22.308% | 617 | 2,225 | -99.371% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.2700 | 1.3000 | -5.797% | 71 | 2,176 | -99.231% |
| 2026-08-20 | 1.8000 | 1.9500 | 1.3800 | 1.3800 | -32.353% | 208 | 2,170 | -99.275% |
| 2026-08-19 | 2.5300 | 2.6300 | 1.9900 | 2.0400 | -24.444% | 470 | 1,973 | -99.510% |
| 2026-08-18 | 2.8000 | 2.8600 | 2.6200 | 2.7000 | -4.255% | 87 | 1,964 | -99.630% |
| 2026-08-17 | 3.5400 | 3.6900 | 2.8100 | 2.8200 | -16.320% | 582 | 2,078 | -99.645% |
| 2026-08-14 | 3.2800 | 3.4000 | 3.1400 | 3.3700 | +5.312% | 163 | 2,031 | -99.703% |
| 2026-08-13 | 3.1500 | 3.5000 | 3.0500 | 3.2000 | -14.667% | 422 | 1,878 | -99.688% |
| 2026-08-12 | 3.0500 | 3.7500 | 3.0500 | 3.7500 | +24.585% | 62 | 1,874 | -99.733% |
| 2026-08-11 | 3.1700 | 3.1800 | 3.0000 | 3.0100 | -5.047% | 31 | 1,856 | -99.668% |
| 2026-08-10 | 2.9500 | 3.2700 | 2.9500 | 3.1700 | +5.667% | 103 | 1,806 | -99.685% |
| 2026-08-07 | 2.8900 | 3.0000 | 2.8400 | 3.0000 | -1.639% | 101 | 1,733 | -99.667% |
| 2026-08-06 | 4.2000 | 4.2000 | 3.0000 | 3.0500 | -21.795% | 230 | 1,748 | -99.672% |
| 2026-08-05 | 3.9300 | 4.0900 | 3.9000 | 3.9000 | +7.735% | 191 | 1,664 | -99.744% |
| 2026-08-04 | 3.3700 | 4.1500 | 3.3700 | 3.6200 | +7.418% | 167 | 1,620 | -99.724% |
| 2026-08-03 | 3.1000 | 3.4000 | 2.8000 | 3.3700 | +17.014% | 103 | 1,632 | -99.703% |
| 2026-07-31 | 2.6000 | 2.9000 | 2.6000 | 2.8800 | +12.941% | 14 | 1,621 | -99.653% |
| 2026-07-30 | 2.4700 | 2.5500 | 2.1500 | 2.5500 | +12.832% | 277 | 1,696 | -99.608% |
| 2026-07-29 | 2.4100 | 2.7400 | 2.2600 | 2.2600 | -29.375% | 70 | 1,684 | -99.558% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -8.571% | 16 | 1,671 | -99.688% |
| 2026-07-27 | 3.4000 | 3.7500 | 3.4000 | 3.5000 | +9.375% | 244 | 1,612 | -99.714% |
| 2026-07-24 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 5 | 1,608 | -99.688% |
| 2026-07-23 | 2.8000 | 3.2500 | 2.8000 | 3.1500 | -4.545% | 34 | 1,599 | -99.683% |
| 2026-07-22 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | -14.286% | 27 | 1,590 | -99.697% |
| 2026-07-21 | 3.6100 | 4.1500 | 3.6100 | 3.8500 | +14.925% | 59 | 1,553 | -99.740% |
| 2026-07-20 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -14.103% | 7 | 1,550 | -99.701% |
| 2026-07-17 | 3.7300 | 4.9200 | 3.7300 | 3.9000 | -3.704% | 46 | 1,535 | -99.744% |
| 2026-07-16 | 4.2500 | 4.4500 | 4.0300 | 4.0500 | +6.579% | 203 | 1,525 | -99.753% |
| 2026-07-15 | 3.6900 | 4.0000 | 3.5000 | 3.8000 | +22.977% | 313 | 1,544 | -99.737% |
| 2026-07-14 | 3.5000 | 4.4900 | 2.9500 | 3.0900 | -31.333% | 673 | 1,117 | -99.676% |
| 2026-07-13 | 4.0100 | 4.5000 | 3.8800 | 4.5000 | +3.448% | 211 | 1,148 | -99.778% |
| 2026-07-10 | 4.2700 | 4.3500 | 4.2500 | 4.3500 | +3.571% | 263 | 1,114 | -99.770% |
| 2026-07-09 | 3.7200 | 4.2500 | 3.7200 | 4.2000 | +12.000% | 26 | 1,115 | -99.762% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 1,115 | -99.733% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.1700 | 4.2000 | -7.692% | 262 | 1,142 | -99.762% |
| 2026-07-06 | 4.0500 | 4.5500 | 4.0500 | 4.5500 | +28.169% | 71 | 1,120 | -99.780% |
| 2026-07-02 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -5.333% | 5 | 1,116 | -99.718% |
| 2026-07-01 | 3.7000 | 3.8500 | 3.6500 | 3.7500 | +36.364% | 332 | 968 | -99.733% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 1 | 967 | -99.636% |
| 2026-06-26 | 3.2000 | 3.4000 | 3.1000 | 3.1000 | -12.676% | 59 | 969 | -99.677% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | 0.000% | 3 | 968 | -99.718% |
| 2026-06-24 | 3.2300 | 3.5500 | 3.2300 | 3.5500 | +10.937% | 18 | 951 | -99.718% |
| 2026-06-23 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +1.266% | 37 | 952 | -99.688% |
| 2026-06-22 | 3.1500 | 3.2000 | 2.9400 | 3.1600 | +3.607% | 309 | 682 | -99.684% |
| 2026-06-18 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -26.506% | 133 | 689 | -99.672% |
| 2026-06-17 | 4.1700 | 4.4000 | 4.1500 | 4.1500 | +16.246% | 305 | 588 | -99.759% |
| 2026-06-16 | 3.4400 | 3.6500 | 3.4400 | 3.5700 | +15.161% | 45 | 553 | -99.720% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -10.145% | 97 | 598 | -99.677% |
| 2026-06-12 | 3.5500 | 3.7000 | 3.4500 | 3.4500 | +6.154% | 51 | 588 | -99.710% |
| 2026-06-11 | 2.8400 | 3.2900 | 2.7800 | 3.2500 | -7.143% | 58 | 628 | -99.692% |
| 2026-06-10 | 3.5000 | 3.5300 | 3.4000 | 3.5000 | +12.903% | 47 | 633 | -99.714% |
| 2026-06-09 | 2.9700 | 3.3000 | 2.9400 | 3.1000 | +5.442% | 178 | 597 | -99.677% |
| 2026-06-08 | 3.2000 | 3.2000 | 2.9400 | 2.9400 | -9.538% | 28 | 570 | -99.660% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | +2.524% | 51 | 586 | -99.692% |
| 2026-06-04 | 3.1600 | 3.3000 | 3.1500 | 3.1700 | +44.091% | 18 | 592 | -99.685% |
| 2026-06-03 | 2.0700 | 2.2000 | 2.0500 | 2.2000 | -10.204% | 22 | 588 | -99.545% |
| 2026-06-02 | 2.0600 | 2.4600 | 1.9800 | 2.4500 | +31.016% | 47 | 572 | -99.592% |
| 2026-06-01 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +4.469% | 11 | 562 | -99.465% |
| 2026-05-29 | 1.7100 | 1.8400 | 1.7000 | 1.7900 | +4.070% | 16 | 548 | -99.441% |
| 2026-05-28 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | +14.667% | 2 | 547 | -99.419% |
| 2026-05-27 | 1.6600 | 1.7300 | 1.4200 | 1.5000 | -16.667% | 21 | 528 | -99.333% |
| 2026-05-26 | 1.8500 | 1.8500 | 1.7300 | 1.8000 | +12.500% | 17 | 521 | -99.444% |
| 2026-05-22 | 1.6300 | 1.6400 | 1.5700 | 1.6000 | +12.676% | 29 | 498 | -99.375% |
| 2026-05-21 | 1.5000 | 1.5100 | 1.4200 | 1.4200 | -8.387% | 45 | 479 | -99.296% |
| 2026-05-20 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | +0.649% | 54 | 466 | -99.355% |
| 2026-05-19 | 1.4200 | 1.5400 | 1.4100 | 1.5400 | +22.222% | 5 | 463 | -99.351% |
| 2026-05-18 | 1.1700 | 1.3100 | 1.1700 | 1.2600 | +7.692% | 107 | 437 | -99.206% |
| 2026-05-15 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | -13.333% | 22 | 435 | -99.145% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.2900 | 1.3500 | -1.460% | 34 | 434 | -99.259% |
| 2026-05-13 | 1.4700 | 1.5100 | 1.3700 | 1.3700 | -11.613% | 134 | 501 | -99.270% |
| 2026-05-12 | 1.3700 | 1.5500 | 1.3300 | 1.5500 | +14.815% | 123 | 516 | -99.355% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.3100 | 1.3500 | -23.295% | 196 | 591 | -99.259% |
| 2026-05-08 | 2.1500 | 2.1500 | 1.7500 | 1.7600 | -26.667% | 79 | 610 | -99.432% |
| 2026-05-07 | 2.3600 | 2.4600 | 2.3600 | 2.4000 | -16.955% | 34 | 610 | -99.583% |
| 2026-05-06 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +6.642% | 3 | 607 | -99.654% |
| 2026-05-05 | 2.6100 | 2.7100 | 2.5900 | 2.7100 | -4.240% | 8 | 609 | -99.631% |
| 2026-05-04 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -9.873% | 4 | 613 | -99.647% |
| 2026-05-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -12.778% | 15 | 628 | -99.682% |
| 2026-04-30 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | +2.857% | 8 | 628 | -99.722% |
| 2026-04-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 19 | 613 | -99.714% |
| 2026-04-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 3 | 610 | -99.667% |
| 2026-04-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -13.824% | 7 | 617 | -99.659% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 617 | -99.706% |
| 2026-04-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.967% | 15 | 602 | -99.701% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.6800 | 3.6800 | +0.822% | 15 | 587 | -99.728% |
| 2026-04-20 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +7.670% | 5 | 582 | -99.726% |
| 2026-04-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.833% | 1 | 582 | -99.705% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +7.463% | 123 | 581 | -99.722% |
| 2026-04-15 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -15.190% | 203 | 459 | -99.701% |
| 2026-04-14 | 3.7500 | 4.2000 | 3.4400 | 3.9500 | -32.479% | 134 | 294 | -99.747% |
| 2026-04-13 | 5.5000 | 5.8700 | 5.5000 | 5.8500 | +2.094% | 63 | 204 | -99.829% |
| 2026-04-10 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -7.581% | 1 | 147 | -99.825% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 147 | -99.839% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +38.824% | 1 | 146 | -99.831% |
| 2026-04-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 5 | 143 | -99.765% |
| 2026-04-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +19.685% | 10 | 143 | -99.781% |
| 2026-03-31 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +19.062% | 10 | 133 | -99.738% |
| 2026-03-30 | 3.7600 | 3.7600 | 3.2000 | 3.2000 | -21.951% | 36 | 140 | -99.688% |
| 2026-03-26 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +4.859% | 4 | 123 | -99.756% |
| 2026-03-23 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | +24.920% | 17 | 124 | -99.744% |
| 2026-03-18 | 3.2100 | 3.2100 | 3.1300 | 3.1300 | -0.635% | 66 | 128 | -99.681% |
| 2026-03-17 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +8.247% | 11 | 62 | -99.683% |
| 2026-03-13 | 3.0600 | 3.0600 | 2.9100 | 2.9100 | -6.431% | 10 | 60 | -99.656% |
| 2026-03-12 | 3.1200 | 3.1600 | 3.1100 | 3.1100 | -8.529% | 27 | 50 | -99.678% |
| 2026-03-11 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -21.296% | 9 | 68 | -99.706% |
| 2026-03-10 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +11.917% | 22 | 66 | -99.769% |
| 2026-03-09 | 4.3900 | 4.4000 | 3.8200 | 3.8600 | -12.273% | 38 | 48 | -99.741% |
| 2026-03-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.050% | 1 | 28 | -99.773% |
| 2026-03-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 10 | 27 | -99.832% |
| 2026-03-02 | 4.8900 | 5.6000 | 4.8900 | 5.6000 | +5.461% | 7 | 17 | -99.821% |
| 2026-02-27 | 5.4100 | 5.4100 | 5.2500 | 5.3100 | -29.200% | 9 | 10 | -99.812% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -99.867% |