WFC261016C00089000
WFC Oct 16 2026 89.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-84.375%(-0.27)594Vol35,766OI
WFC261016C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0800 | 0.0100 | 0.0500 | -84.375% | 594 | 35,896 | 0.000% |
| 2026-10-12 | 0.4200 | 0.5000 | 0.2400 | 0.3200 | -13.514% | 3,924 | 34,356 | -84.375% |
| 2026-10-09 | 0.3400 | 0.4200 | 0.2300 | 0.3700 | +94.737% | 16,010 | 18,739 | -86.486% |
| 2026-10-08 | 0.0800 | 0.2700 | 0.0500 | 0.1900 | +72.727% | 27 | 18,728 | -73.684% |
| 2026-10-07 | 0.1200 | 0.1400 | 0.0900 | 0.1100 | -42.105% | 122 | 18,722 | -54.545% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 13 | 18,731 | -73.684% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +11.111% | 27 | 18,719 | -75.000% |
| 2026-10-02 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 35 | 18,720 | -72.222% |
| 2026-10-01 | 0.1700 | 0.2700 | 0.1200 | 0.1700 | -19.048% | 120 | 18,751 | -70.588% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -22.222% | 581 | 18,313 | -76.190% |
| 2026-09-29 | 0.2900 | 0.3200 | 0.2500 | 0.2700 | -27.027% | 178 | 18,304 | -81.481% |
| 2026-09-28 | 0.5300 | 0.5500 | 0.2900 | 0.3700 | -40.323% | 242 | 18,437 | -86.486% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.4600 | 0.6200 | -6.061% | 192 | 18,423 | -91.935% |
| 2026-09-24 | 0.5800 | 0.7300 | 0.4000 | 0.6600 | +17.857% | 430 | 18,377 | -92.424% |
| 2026-09-23 | 0.7200 | 0.8300 | 0.5400 | 0.5600 | -28.205% | 7,347 | 11,398 | -91.071% |
| 2026-09-22 | 1.7400 | 1.7400 | 0.7700 | 0.7800 | -55.172% | 11,243 | 180 | -93.590% |
| 2026-09-21 | 1.7200 | 1.7400 | 1.7000 | 1.7400 | 0.000% | 180 | 0 | -97.126% |