WFC261016C00088000
WFC Oct 16 2026 88.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-95.238%(-0.40)766Vol1,063OI
WFC261016C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.2100 | 0.0100 | 0.0200 | -95.238% | 766 | 1,043 | 0.000% |
| 2026-10-12 | 0.6200 | 0.7600 | 0.3600 | 0.4200 | -27.586% | 683 | 525 | -95.238% |
| 2026-10-09 | 0.4000 | 0.6200 | 0.3700 | 0.5800 | +70.588% | 105 | 475 | -96.552% |
| 2026-10-08 | 0.2000 | 0.3400 | 0.1500 | 0.3400 | +88.889% | 120 | 462 | -94.118% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.0900 | 0.1800 | -25.000% | 56 | 500 | -88.889% |
| 2026-10-06 | 0.3000 | 0.3500 | 0.2400 | 0.2400 | 0.000% | 24 | 483 | -91.667% |
| 2026-10-05 | 0.3200 | 0.3600 | 0.2400 | 0.2400 | -11.111% | 15 | 473 | -91.667% |
| 2026-10-02 | 0.2700 | 0.3000 | 0.2500 | 0.2700 | +35.000% | 37 | 455 | -92.593% |
| 2026-10-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -25.926% | 4 | 451 | -90.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -32.500% | 28 | 452 | -92.593% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | -6.977% | 65 | 391 | -95.000% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -46.250% | 46 | 357 | -95.349% |
| 2026-09-25 | 0.7200 | 0.8500 | 0.6800 | 0.8000 | +6.667% | 80 | 280 | -97.500% |
| 2026-09-24 | 0.5400 | 0.8000 | 0.5400 | 0.7500 | 0.000% | 147 | 163 | -97.333% |
| 2026-09-23 | 0.9000 | 0.9800 | 0.7400 | 0.7500 | -27.184% | 131 | 97 | -97.333% |
| 2026-09-22 | 1.1400 | 1.2000 | 1.0300 | 1.0300 | -53.812% | 100 | 7 | -98.058% |
| 2026-09-21 | 2.1000 | 2.2500 | 2.1000 | 2.2300 | 0.000% | 7 | 0 | -99.103% |