WFC261016C00087000
WFC Oct 16 2026 87.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-96.491%(-0.55)418Vol2,547OI
WFC261016C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.2600 | 0.0200 | 0.0200 | -96.491% | 418 | 2,537 | 0.000% |
| 2026-10-12 | 0.7700 | 1.0000 | 0.5400 | 0.5700 | -22.973% | 726 | 2,091 | -96.491% |
| 2026-10-09 | 0.4600 | 0.8500 | 0.4600 | 0.7400 | +54.167% | 118 | 2,101 | -97.297% |
| 2026-10-08 | 0.2000 | 0.5100 | 0.1800 | 0.4800 | +84.615% | 57 | 2,092 | -95.833% |
| 2026-10-07 | 0.2600 | 0.3100 | 0.1800 | 0.2600 | -21.212% | 40 | 2,120 | -92.308% |
| 2026-10-06 | 0.4400 | 0.4500 | 0.3300 | 0.3300 | -28.261% | 37 | 2,120 | -93.939% |
| 2026-10-05 | 0.4500 | 0.5200 | 0.3800 | 0.4600 | +31.429% | 33 | 2,109 | -95.652% |
| 2026-10-02 | 0.3800 | 0.4200 | 0.3400 | 0.3500 | +12.903% | 14 | 2,110 | -94.286% |
| 2026-10-01 | 0.2700 | 0.3100 | 0.2400 | 0.3100 | -22.500% | 58 | 2,065 | -93.548% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -16.667% | 40 | 2,103 | -95.000% |
| 2026-09-29 | 0.4100 | 0.5600 | 0.4100 | 0.4800 | -15.789% | 77 | 2,103 | -95.833% |
| 2026-09-28 | 0.9000 | 0.9300 | 0.5500 | 0.5700 | -49.107% | 600 | 1,570 | -96.491% |
| 2026-09-25 | 1.6000 | 1.6000 | 0.8700 | 1.1200 | +10.891% | 112 | 1,570 | -98.214% |
| 2026-09-24 | 0.6900 | 1.0100 | 0.6900 | 1.0100 | +1.000% | 1,552 | 155 | -98.020% |
| 2026-09-23 | 1.1300 | 1.2500 | 0.9400 | 1.0000 | -21.260% | 43 | 122 | -98.000% |
| 2026-09-22 | 2.0400 | 2.0400 | 1.1900 | 1.2700 | -53.650% | 122 | 12 | -98.425% |
| 2026-09-21 | 2.8300 | 2.8300 | 2.5300 | 2.7400 | 0.000% | 12 | 0 | -99.270% |