Dark

WFC20261016C85
WFC Oct 16 2026 85.00 Call (WFC261016C00085000)
option OPRA

EOD

Aug 24, 2026

3.54+10.625%(+0.34)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	4.1200	3.5000	3.5400	+10.625%	52	2,854	0.000%
2026-08-21	3.4500	3.4500	3.0500	3.2000	+1.587%	7	2,817	+10.625%
2026-08-20	4.0800	4.0800	3.1500	3.1500	-26.744%	61	2,814	+12.381%
2026-08-19	5.3500	5.3500	4.2500	4.3000	-14.851%	59	2,796	-17.674%
2026-08-18	5.0900	5.0900	5.0500	5.0500	-21.947%	4	2,793	-29.901%
2026-08-17	6.4700	6.4700	6.4700	6.4700	+4.355%	1	2,793	-45.286%
2026-08-14	5.7700	6.2000	5.7700	6.2000	+5.085%	6	2,792	-42.903%
2026-08-13	6.0000	6.0000	5.9000	5.9000	-6.051%	84	2,791	-40.000%
2026-08-12	6.3500	6.3500	6.2800	6.2800	+7.350%	19	2,816	-43.631%
2026-08-11	6.3500	6.3500	5.6600	5.8500	+0.862%	6	2,821	-39.487%
2026-08-10	5.5500	5.8000	5.5500	5.8000	+8.411%	34	2,822	-38.966%
2026-08-07	5.3500	5.3500	5.3500	5.3500	-5.310%	3	2,818	-33.832%
2026-08-06	6.4400	6.4400	5.6000	5.6500	-16.667%	1,996	2,818	-37.345%
2026-08-05	7.0900	7.0900	6.7000	6.7800	+4.308%	13	1,476	-47.788%
2026-08-04	6.4500	7.0500	6.4500	6.5000	+15.044%	88	1,475	-45.538%
2026-08-03	5.2900	5.6700	5.2000	5.6500	+7.619%	39	1,518	-37.345%
2026-07-31	4.8100	5.3900	4.8100	5.2500	+11.702%	46	1,539	-32.571%
2026-07-30	4.1500	4.7000	4.1000	4.7000	+17.207%	219	1,543	-24.681%
2026-07-29	4.8200	4.8200	4.0000	4.0100	-29.649%	556	1,492	-11.721%
2026-07-28	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,293	-37.895%
2026-07-27	6.3000	6.3500	6.0000	6.1000	+4.274%	56	1,293	-41.967%
2026-07-24	5.4000	5.8500	5.4000	5.8500	+13.813%	33	1,273	-39.487%
2026-07-23	5.1400	5.1400	5.1400	5.1400	-11.379%	1	1,241	-31.128%
2026-07-22	5.8100	5.8100	5.6000	5.8000	-3.333%	33	1,241	-38.966%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+1.695%	3	1,239	-41.000%
2026-07-20	6.1500	6.1500	5.9000	5.9000	-6.349%	19	1,239	-40.000%
2026-07-17	7.5000	7.8000	6.3000	6.3000	-10.000%	54	1,220	-43.810%
2026-07-16	7.3000	7.3000	7.0000	7.0000	+14.754%	36	1,180	-49.429%
2026-07-15	6.5000	6.5000	5.9100	6.1000	+23.482%	51	1,216	-41.967%
2026-07-14	7.2000	7.2000	4.9300	4.9400	-29.023%	91	1,253	-28.340%
2026-07-13	6.3300	6.9600	6.3300	6.9600	+3.111%	12	1,169	-49.138%
2026-07-10	6.7500	6.7500	6.7500	6.7500	+3.053%	1	1,171	-47.556%
2026-07-09	6.7300	6.7500	6.5500	6.5500	+12.158%	4	1,170	-45.954%
2026-07-08	5.8400	5.8400	5.8400	5.8400	-14.745%	3	1,170	-39.384%
2026-07-07	7.0100	7.0100	6.7100	6.8500	-3.521%	11	1,167	-48.321%
2026-07-06	6.7500	7.1000	6.7500	7.1000	+21.368%	20	1,173	-50.141%
2026-07-02	5.8700	5.8700	5.8500	5.8500	0.000%	5	1,173	-39.487%
2026-07-01	6.0500	6.0500	5.8500	5.8500	+27.174%	31	1,173	-39.487%
2026-06-30	4.6000	4.7000	4.5500	4.6000	-10.680%	26	1,203	-23.043%
2026-06-29	5.2500	5.3000	5.1500	5.1500	-8.850%	46	1,227	-31.262%
2026-06-25	6.1000	6.6000	5.6500	5.6500	+3.670%	51	1,270	-37.345%
2026-06-24	5.3000	5.7000	5.2500	5.4500	+5.416%	65	1,274	-35.046%
2026-06-23	5.2500	5.3000	5.1700	5.1700	-3.364%	64	1,280	-31.528%
2026-06-22	5.2000	5.3500	5.2000	5.3500	+9.407%	5	1,241	-33.832%
2026-06-18	5.3500	5.3500	4.8900	4.8900	-11.091%	88	1,223	-27.607%
2026-06-17	6.9500	7.1000	5.5000	5.5000	-4.514%	12	1,223	-35.636%
2026-06-16	5.8000	6.0000	5.7600	5.7600	+10.769%	17	1,223	-38.542%
2026-06-15	5.5500	5.5500	5.2000	5.2000	-4.587%	11	1,253	-31.923%
2026-06-12	5.8000	5.8000	5.4500	5.4500	+4.008%	41	1,253	-35.046%
2026-06-11	5.2000	5.2400	5.2000	5.2400	-4.205%	60	1,253	-32.443%
2026-06-10	4.9600	5.5000	4.9600	5.4700	+15.158%	11	1,264	-35.283%
2026-06-09	4.7500	4.7600	4.6200	4.7500	-3.061%	15	1,255	-25.474%
2026-06-08	5.2200	5.2200	4.9000	4.9000	-1.010%	23	1,256	-27.755%
2026-06-05	5.3500	5.3500	4.9500	4.9500	+0.406%	23	1,271	-28.485%
2026-06-04	4.9500	5.0900	4.9000	4.9300	+36.944%	6	1,291	-28.195%
2026-06-03	3.5500	3.6000	3.4000	3.6000	-9.091%	8	1,291	-1.667%
2026-06-02	3.3000	3.9600	3.3000	3.9600	+25.714%	33	1,298	-10.606%
2026-06-01	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,267	+12.381%
2026-05-29	3.1000	3.1500	2.8800	3.1500	+16.667%	21	1,266	+12.381%
2026-05-28	3.1500	3.1500	2.6300	2.7000	+3.846%	16	1,262	+31.111%
2026-05-27	2.7700	2.8600	2.5100	2.6000	-13.333%	30	1,260	+36.154%
2026-05-26	3.0500	3.1300	3.0000	3.0000	+11.524%	73	1,245	+18.000%
2026-05-22	2.6900	2.6900	2.6900	2.6900	+11.157%	1	1,222	+31.599%
2026-05-21	2.5000	2.5100	2.4000	2.4200	-8.679%	50	1,221	+46.281%
2026-05-20	2.4000	2.7500	2.4000	2.6500	+16.228%	7	1,221	+33.585%
2026-05-19	2.3100	2.3100	2.2700	2.2800	+4.110%	147	1,175	+55.263%
2026-05-18	2.1500	2.2700	2.1500	2.1900	+11.735%	13	1,175	+61.644%
2026-05-15	2.2000	2.2100	1.9600	1.9600	-11.312%	3	1,175	+80.612%
2026-05-14	2.4400	2.4700	2.2100	2.2100	-1.778%	14	1,012	+60.181%
2026-05-13	2.6100	2.6100	2.1800	2.2500	-16.667%	51	1,007	+57.333%
2026-05-12	2.2400	2.7000	2.2400	2.7000	+16.379%	14	1,007	+31.111%
2026-05-11	2.4800	2.4800	2.3100	2.3200	-20.819%	52	1,007	+52.586%
2026-05-08	3.6500	3.6500	2.9300	2.9300	-24.872%	7	992	+20.819%
2026-05-07	3.9700	3.9700	3.8700	3.9000	-20.408%	21	991	-9.231%
2026-05-06	4.8000	4.9000	4.8000	4.9000	+12.644%	18	1,006	-27.755%
2026-05-05	4.3900	4.3900	4.3500	4.3500	+2.353%	5	1,006	-18.621%
2026-05-04	4.5500	4.5500	4.2500	4.2500	-16.667%	12	1,006	-16.706%
2026-05-01	5.3100	5.3100	5.1000	5.1000	-8.929%	60	940	-30.588%
2026-04-30	5.2000	5.6100	5.2000	5.6000	+4.673%	25	940	-36.786%
2026-04-28	5.2000	5.4300	5.2000	5.3500	+13.830%	10	931	-33.832%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-1.053%	6	925	-24.681%
2026-04-24	4.7500	4.7500	4.7500	4.7500	-10.377%	4	925	-25.474%
2026-04-23	5.1500	5.3500	5.1500	5.3000	+8.163%	154	925	-33.208%
2026-04-22	5.0500	5.0500	4.9000	4.9000	-8.411%	158	781	-27.755%
2026-04-17	5.4000	5.4000	5.3500	5.3500	-6.957%	28	643	-33.832%
2026-04-16	5.7500	5.7500	5.7500	5.7500	-5.738%	1	617	-38.435%
2026-04-14	6.0000	6.2500	6.0000	6.1000	-24.224%	7	616	-41.967%
2026-04-13	7.7000	8.0500	7.7000	8.0500	-3.593%	5	613	-56.025%
2026-04-10	8.3500	8.3500	8.3500	8.3500	+32.330%	1	613	-57.605%
2026-04-02	6.1000	6.3400	6.1000	6.3100	+6.949%	506	109	-43.899%
2026-03-26	5.9500	5.9500	5.9000	5.9000	-4.065%	42	109	-40.000%
2026-03-24	5.5500	6.2000	5.5000	6.1500	-15.406%	57	83	-42.439%
2026-02-27	7.2700	7.2700	7.2700	7.2700	-21.235%	65	28	-51.307%
2026-02-23	9.0800	9.2300	9.0800	9.2300	0.000%	65	65	-61.647%