WFC261016C00085000
WFC Oct 16 2026 85.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-92.308%(-1.08)2,606Vol11,592OI
WFC261016C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.7700 | 0.0900 | 0.0900 | -92.308% | 2,606 | 12,142 | 0.000% |
| 2026-10-12 | 1.6200 | 1.8000 | 1.0000 | 1.1700 | -13.333% | 5,646 | 11,529 | -92.308% |
| 2026-10-09 | 0.8600 | 1.5400 | 0.7900 | 1.3500 | +43.617% | 10,376 | 16,166 | -93.333% |
| 2026-10-08 | 0.4200 | 1.0000 | 0.3800 | 0.9400 | +95.833% | 2,729 | 14,328 | -90.426% |
| 2026-10-07 | 0.5500 | 0.5900 | 0.3500 | 0.4800 | -38.462% | 2,892 | 15,361 | -81.250% |
| 2026-10-06 | 0.8700 | 0.9000 | 0.6900 | 0.7800 | 0.000% | 1,755 | 14,467 | -88.462% |
| 2026-10-05 | 1.0400 | 1.0400 | 0.7700 | 0.7800 | +16.418% | 556 | 14,358 | -88.462% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.5600 | 0.6700 | -1.471% | 5,489 | 8,976 | -86.567% |
| 2026-10-01 | 0.5900 | 0.6800 | 0.4000 | 0.6800 | -2.857% | 797 | 9,330 | -86.765% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.6400 | 0.7000 | -20.455% | 4,429 | 6,629 | -87.143% |
| 2026-09-29 | 0.8500 | 1.0500 | 0.8000 | 0.8800 | -11.111% | 687 | 6,376 | -89.773% |
| 2026-09-28 | 1.4500 | 1.4500 | 0.9200 | 0.9900 | -43.429% | 809 | 6,012 | -90.909% |
| 2026-09-25 | 1.6200 | 1.8200 | 1.3800 | 1.7500 | +6.061% | 116 | 6,002 | -94.857% |
| 2026-09-24 | 1.6400 | 1.6700 | 1.1600 | 1.6500 | +10.000% | 1,012 | 5,585 | -94.545% |
| 2026-09-23 | 1.8900 | 2.1300 | 1.4700 | 1.5000 | -29.577% | 187 | 5,574 | -94.000% |
| 2026-09-22 | 2.9200 | 2.9200 | 1.9600 | 2.1300 | -41.644% | 2,220 | 4,300 | -95.775% |
| 2026-09-21 | 4.0000 | 4.1000 | 3.6000 | 3.6500 | -2.926% | 1,095 | 3,387 | -97.534% |
| 2026-09-18 | 3.6600 | 3.9500 | 3.5000 | 3.7600 | -14.351% | 177 | 3,344 | -97.606% |
| 2026-09-17 | 4.4800 | 4.4800 | 3.6500 | 4.3900 | -0.454% | 129 | 3,306 | -97.950% |
| 2026-09-16 | 5.7500 | 5.7500 | 3.8500 | 4.4100 | -25.254% | 43 | 3,303 | -97.959% |
| 2026-09-15 | 7.7000 | 7.7000 | 5.9000 | 5.9000 | +11.954% | 103 | 3,327 | -98.475% |
| 2026-09-14 | 6.6500 | 6.6500 | 4.7500 | 5.2700 | -24.390% | 24 | 3,325 | -98.292% |
| 2026-09-11 | 7.2500 | 7.4600 | 6.5000 | 6.9700 | +21.007% | 25 | 3,336 | -98.709% |
| 2026-09-10 | 6.7000 | 6.7000 | 5.7600 | 5.7600 | -13.253% | 11 | 3,342 | -98.438% |
| 2026-09-09 | 5.0000 | 6.6400 | 5.0000 | 6.6400 | +12.542% | 13 | 3,339 | -98.645% |
| 2026-09-08 | 5.8500 | 5.9200 | 5.8100 | 5.9000 | -11.677% | 144 | 3,279 | -98.475% |
| 2026-09-04 | 6.2800 | 6.6800 | 6.1000 | 6.6800 | +8.618% | 6 | 3,276 | -98.653% |
| 2026-09-03 | 6.9700 | 6.9700 | 6.1500 | 6.1500 | -3.756% | 39 | 3,280 | -98.537% |
| 2026-09-02 | 5.4500 | 6.9000 | 5.4500 | 6.3900 | +36.247% | 325 | 3,363 | -98.592% |
| 2026-09-01 | 4.3500 | 5.2500 | 4.3500 | 4.6900 | +5.393% | 381 | 3,153 | -98.081% |
| 2026-08-31 | 4.1800 | 4.6500 | 4.1500 | 4.4500 | -2.198% | 256 | 3,337 | -97.978% |
| 2026-08-28 | 3.8000 | 4.5500 | 3.8000 | 4.5500 | +30.000% | 391 | 3,151 | -98.022% |
| 2026-08-27 | 3.5000 | 3.6600 | 3.2000 | 3.5000 | -12.060% | 476 | 2,909 | -97.429% |
| 2026-08-26 | 3.4600 | 3.9800 | 3.4600 | 3.9800 | +17.059% | 81 | 2,898 | -97.739% |
| 2026-08-25 | 3.1500 | 3.4500 | 3.1500 | 3.4000 | -3.955% | 175 | 2,854 | -97.353% |
| 2026-08-24 | 3.7000 | 4.1200 | 3.5000 | 3.5400 | +10.625% | 52 | 2,817 | -97.458% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.0500 | 3.2000 | +1.587% | 7 | 2,814 | -97.188% |
| 2026-08-20 | 4.0800 | 4.0800 | 3.1500 | 3.1500 | -26.744% | 61 | 2,796 | -97.143% |
| 2026-08-19 | 5.3500 | 5.3500 | 4.2500 | 4.3000 | -14.851% | 59 | 2,793 | -97.907% |
| 2026-08-18 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | -21.947% | 4 | 2,793 | -98.218% |
| 2026-08-17 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +4.355% | 1 | 2,792 | -98.609% |
| 2026-08-14 | 5.7700 | 6.2000 | 5.7700 | 6.2000 | +5.085% | 6 | 2,791 | -98.548% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -6.051% | 84 | 2,816 | -98.475% |
| 2026-08-12 | 6.3500 | 6.3500 | 6.2800 | 6.2800 | +7.350% | 19 | 2,821 | -98.567% |
| 2026-08-11 | 6.3500 | 6.3500 | 5.6600 | 5.8500 | +0.862% | 6 | 2,822 | -98.462% |
| 2026-08-10 | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +8.411% | 34 | 2,818 | -98.448% |
| 2026-08-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 3 | 2,818 | -98.318% |
| 2026-08-06 | 6.4400 | 6.4400 | 5.6000 | 5.6500 | -16.667% | 1,996 | 1,476 | -98.407% |
| 2026-08-05 | 7.0900 | 7.0900 | 6.7000 | 6.7800 | +4.308% | 13 | 1,475 | -98.673% |
| 2026-08-04 | 6.4500 | 7.0500 | 6.4500 | 6.5000 | +15.044% | 88 | 1,518 | -98.615% |
| 2026-08-03 | 5.2900 | 5.6700 | 5.2000 | 5.6500 | +7.619% | 39 | 1,539 | -98.407% |
| 2026-07-31 | 4.8100 | 5.3900 | 4.8100 | 5.2500 | +11.702% | 46 | 1,543 | -98.286% |
| 2026-07-30 | 4.1500 | 4.7000 | 4.1000 | 4.7000 | +17.207% | 219 | 1,492 | -98.085% |
| 2026-07-29 | 4.8200 | 4.8200 | 4.0000 | 4.0100 | -29.649% | 556 | 1,293 | -97.756% |
| 2026-07-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 1,293 | -98.421% |
| 2026-07-27 | 6.3000 | 6.3500 | 6.0000 | 6.1000 | +4.274% | 56 | 1,273 | -98.525% |
| 2026-07-24 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | +13.813% | 33 | 1,241 | -98.462% |
| 2026-07-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -11.379% | 1 | 1,241 | -98.249% |
| 2026-07-22 | 5.8100 | 5.8100 | 5.6000 | 5.8000 | -3.333% | 33 | 1,239 | -98.448% |
| 2026-07-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 3 | 1,239 | -98.500% |
| 2026-07-20 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -6.349% | 19 | 1,220 | -98.475% |
| 2026-07-17 | 7.5000 | 7.8000 | 6.3000 | 6.3000 | -10.000% | 54 | 1,180 | -98.571% |
| 2026-07-16 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +14.754% | 36 | 1,216 | -98.714% |
| 2026-07-15 | 6.5000 | 6.5000 | 5.9100 | 6.1000 | +23.482% | 51 | 1,253 | -98.525% |
| 2026-07-14 | 7.2000 | 7.2000 | 4.9300 | 4.9400 | -29.023% | 91 | 1,169 | -98.178% |
| 2026-07-13 | 6.3300 | 6.9600 | 6.3300 | 6.9600 | +3.111% | 12 | 1,171 | -98.707% |
| 2026-07-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 1 | 1,170 | -98.667% |
| 2026-07-09 | 6.7300 | 6.7500 | 6.5500 | 6.5500 | +12.158% | 4 | 1,170 | -98.626% |
| 2026-07-08 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -14.745% | 3 | 1,167 | -98.459% |
| 2026-07-07 | 7.0100 | 7.0100 | 6.7100 | 6.8500 | -3.521% | 11 | 1,173 | -98.686% |
| 2026-07-06 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +21.368% | 20 | 1,171 | -98.732% |
| 2026-07-02 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | 0.000% | 5 | 1,173 | -98.462% |
| 2026-07-01 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | +27.174% | 31 | 1,203 | -98.462% |
| 2026-06-30 | 4.6000 | 4.7000 | 4.5500 | 4.6000 | -10.680% | 26 | 1,227 | -98.043% |
| 2026-06-29 | 5.2500 | 5.3000 | 5.1500 | 5.1500 | -8.850% | 46 | 1,270 | -98.252% |
| 2026-06-25 | 6.1000 | 6.6000 | 5.6500 | 5.6500 | +3.670% | 51 | 1,274 | -98.407% |
| 2026-06-24 | 5.3000 | 5.7000 | 5.2500 | 5.4500 | +5.416% | 65 | 1,280 | -98.349% |
| 2026-06-23 | 5.2500 | 5.3000 | 5.1700 | 5.1700 | -3.364% | 64 | 1,241 | -98.259% |
| 2026-06-22 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +9.407% | 5 | 1,238 | -98.318% |
| 2026-06-18 | 5.3500 | 5.3500 | 4.8900 | 4.8900 | -11.091% | 88 | 1,221 | -98.160% |
| 2026-06-17 | 6.9500 | 7.1000 | 5.5000 | 5.5000 | -4.514% | 12 | 1,223 | -98.364% |
| 2026-06-16 | 5.8000 | 6.0000 | 5.7600 | 5.7600 | +10.769% | 17 | 1,220 | -98.438% |
| 2026-06-15 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -4.587% | 11 | 1,225 | -98.269% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | +4.008% | 41 | 1,253 | -98.349% |
| 2026-06-11 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | -4.205% | 60 | 1,264 | -98.282% |
| 2026-06-10 | 4.9600 | 5.5000 | 4.9600 | 5.4700 | +15.158% | 11 | 1,255 | -98.355% |
| 2026-06-09 | 4.7500 | 4.7600 | 4.6200 | 4.7500 | -3.061% | 15 | 1,256 | -98.105% |
| 2026-06-08 | 5.2200 | 5.2200 | 4.9000 | 4.9000 | -1.010% | 23 | 1,271 | -98.163% |
| 2026-06-05 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | +0.406% | 23 | 1,291 | -98.182% |
| 2026-06-04 | 4.9500 | 5.0900 | 4.9000 | 4.9300 | +36.944% | 6 | 1,291 | -98.174% |
| 2026-06-03 | 3.5500 | 3.6000 | 3.4000 | 3.6000 | -9.091% | 8 | 1,298 | -97.500% |
| 2026-06-02 | 3.3000 | 3.9600 | 3.3000 | 3.9600 | +25.714% | 33 | 1,267 | -97.727% |
| 2026-06-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,266 | -97.143% |
| 2026-05-29 | 3.1000 | 3.1500 | 2.8800 | 3.1500 | +16.667% | 21 | 1,262 | -97.143% |
| 2026-05-28 | 3.1500 | 3.1500 | 2.6300 | 2.7000 | +3.846% | 16 | 1,260 | -96.667% |
| 2026-05-27 | 2.7700 | 2.8600 | 2.5100 | 2.6000 | -13.333% | 30 | 1,245 | -96.538% |
| 2026-05-26 | 3.0500 | 3.1300 | 3.0000 | 3.0000 | +11.524% | 73 | 1,222 | -97.000% |
| 2026-05-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +11.157% | 1 | 1,221 | -96.654% |
| 2026-05-21 | 2.5000 | 2.5100 | 2.4000 | 2.4200 | -8.679% | 50 | 1,177 | -96.281% |
| 2026-05-20 | 2.4000 | 2.7500 | 2.4000 | 2.6500 | +16.228% | 7 | 1,175 | -96.604% |
| 2026-05-19 | 2.3100 | 2.3100 | 2.2700 | 2.2800 | +4.110% | 147 | 1,028 | -96.053% |
| 2026-05-18 | 2.1500 | 2.2700 | 2.1500 | 2.1900 | +11.735% | 13 | 1,015 | -95.890% |
| 2026-05-15 | 2.2000 | 2.2100 | 1.9600 | 1.9600 | -11.312% | 3 | 1,012 | -95.408% |
| 2026-05-14 | 2.4400 | 2.4700 | 2.2100 | 2.2100 | -1.778% | 14 | 1,007 | -95.928% |
| 2026-05-13 | 2.6100 | 2.6100 | 2.1800 | 2.2500 | -16.667% | 51 | 1,015 | -96.000% |
| 2026-05-12 | 2.2400 | 2.7000 | 2.2400 | 2.7000 | +16.379% | 14 | 1,002 | -96.667% |
| 2026-05-11 | 2.4800 | 2.4800 | 2.3100 | 2.3200 | -20.819% | 52 | 992 | -96.121% |
| 2026-05-08 | 3.6500 | 3.6500 | 2.9300 | 2.9300 | -24.872% | 7 | 991 | -96.928% |
| 2026-05-07 | 3.9700 | 3.9700 | 3.8700 | 3.9000 | -20.408% | 21 | 1,006 | -97.692% |
| 2026-05-06 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +12.644% | 18 | 1,006 | -98.163% |
| 2026-05-05 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | +2.353% | 5 | 1,006 | -97.931% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -16.667% | 12 | 1,000 | -97.882% |
| 2026-05-01 | 5.3100 | 5.3100 | 5.1000 | 5.1000 | -8.929% | 60 | 940 | -98.235% |
| 2026-04-30 | 5.2000 | 5.6100 | 5.2000 | 5.6000 | +4.673% | 25 | 931 | -98.393% |
| 2026-04-28 | 5.2000 | 5.4300 | 5.2000 | 5.3500 | +13.830% | 10 | 925 | -98.318% |
| 2026-04-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 6 | 925 | -98.085% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 4 | 925 | -98.105% |
| 2026-04-23 | 5.1500 | 5.3500 | 5.1500 | 5.3000 | +8.163% | 154 | 781 | -98.302% |
| 2026-04-22 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -8.411% | 158 | 643 | -98.163% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -6.957% | 28 | 643 | -98.318% |
| 2026-04-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 1 | 617 | -98.435% |
| 2026-04-14 | 6.0000 | 6.2500 | 6.0000 | 6.1000 | -24.224% | 7 | 616 | -98.525% |
| 2026-04-13 | 7.7000 | 8.0500 | 7.7000 | 8.0500 | -3.593% | 5 | 613 | -98.882% |
| 2026-04-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +32.330% | 1 | 613 | -98.922% |
| 2026-04-02 | 6.1000 | 6.3400 | 6.1000 | 6.3100 | +6.949% | 506 | 109 | -98.574% |
| 2026-03-26 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -4.065% | 42 | 109 | -98.475% |
| 2026-03-24 | 5.5500 | 6.2000 | 5.5000 | 6.1500 | -15.406% | 57 | 83 | -98.537% |
| 2026-02-27 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -21.235% | 65 | 28 | -98.762% |
| 2026-02-23 | 9.0800 | 9.2300 | 9.0800 | 9.2300 | 0.000% | 65 | 65 | -99.025% |