WFC261016C00084000
WFC Oct 16 2026 84.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-90.683%(-1.46)9,765Vol10,465OI
WFC261016C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 1.1700 | 0.1500 | 0.1500 | -90.683% | 9,765 | 5,599 | 0.000% |
| 2026-10-12 | 2.0400 | 2.4300 | 1.4400 | 1.6100 | -4.734% | 3,034 | 3,768 | -90.683% |
| 2026-10-09 | 1.2600 | 2.0200 | 1.1800 | 1.6900 | +29.008% | 2,242 | 2,435 | -91.124% |
| 2026-10-08 | 0.4500 | 1.3100 | 0.4500 | 1.3100 | +95.522% | 184 | 2,429 | -88.550% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.5600 | 0.6700 | -36.792% | 806 | 2,284 | -77.612% |
| 2026-10-06 | 1.1700 | 1.1900 | 0.9300 | 1.0600 | -7.826% | 1,376 | 2,470 | -85.849% |
| 2026-10-05 | 1.0800 | 1.3000 | 1.0500 | 1.1500 | +27.778% | 112 | 2,411 | -86.957% |
| 2026-10-02 | 0.9500 | 1.0000 | 0.8000 | 0.9000 | -5.263% | 124 | 2,403 | -83.333% |
| 2026-10-01 | 0.7300 | 0.9800 | 0.4800 | 0.9500 | +2.151% | 2,347 | 794 | -84.211% |
| 2026-09-30 | 1.1900 | 1.1900 | 0.9300 | 0.9300 | -22.500% | 54 | 774 | -83.871% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.0600 | 1.2000 | -0.826% | 46 | 772 | -87.500% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.1800 | 1.2100 | -42.654% | 69 | 730 | -87.603% |
| 2026-09-25 | 1.9200 | 2.1700 | 1.8500 | 2.1100 | +4.975% | 13 | 725 | -92.891% |
| 2026-09-24 | 1.8300 | 2.0100 | 1.6200 | 2.0100 | +5.789% | 21 | 724 | -92.537% |
| 2026-09-23 | 2.4500 | 2.4500 | 1.8700 | 1.9000 | -23.387% | 632 | 205 | -92.105% |
| 2026-09-22 | 3.1000 | 3.1000 | 2.3700 | 2.4800 | 0.000% | 219 | 0 | -93.952% |