WFC261016C00081000
WFC Oct 16 2026 81.00 Call
optionOPRA
EODOct 13, 2026
0.90USD-70.492%(-2.15)868Vol1,395OI
WFC261016C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1200 | 2.6800 | 0.9000 | 0.9000 | -70.492% | 868 | 1,103 | 0.000% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.0500 | 3.0500 | -19.737% | 208 | 1,166 | -70.492% |
| 2026-10-09 | 2.5000 | 3.9500 | 2.2600 | 3.8000 | +40.221% | 492 | 976 | -76.316% |
| 2026-10-08 | 1.7700 | 2.7300 | 1.4000 | 2.7100 | +60.355% | 387 | 727 | -66.790% |
| 2026-10-07 | 1.7300 | 1.8100 | 1.5100 | 1.6900 | -31.020% | 291 | 577 | -46.746% |
| 2026-10-06 | 2.4700 | 2.4800 | 2.1500 | 2.4500 | -0.810% | 54 | 561 | -63.265% |
| 2026-10-05 | 2.4500 | 2.7700 | 2.3500 | 2.4700 | +22.886% | 64 | 551 | -63.563% |
| 2026-10-02 | 1.9800 | 2.1100 | 1.9500 | 2.0100 | +12.921% | 53 | 529 | -55.224% |
| 2026-10-01 | 1.8500 | 1.9200 | 1.3400 | 1.7800 | -12.745% | 57 | 486 | -49.438% |
| 2026-09-30 | 2.2500 | 2.2500 | 1.9700 | 2.0400 | -14.644% | 58 | 467 | -55.882% |
| 2026-09-29 | 2.3600 | 2.4400 | 2.1500 | 2.3900 | -2.846% | 152 | 386 | -62.343% |
| 2026-09-28 | 2.7200 | 2.7400 | 2.4600 | 2.4600 | -32.603% | 41 | 376 | -63.415% |
| 2026-09-25 | 3.3500 | 3.7100 | 3.3400 | 3.6500 | +8.955% | 52 | 390 | -75.342% |
| 2026-09-24 | 3.0000 | 3.3500 | 2.7500 | 3.3500 | 0.000% | 406 | 0 | -73.134% |