WFC261016C00079000
WFC Oct 16 2026 79.00 Call
optionOPRA
EODOct 13, 2026
2.63USD-45.208%(-2.17)83Vol915OI
WFC261016C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.6500 | 3.9900 | 2.4000 | 2.6300 | -45.208% | 83 | 907 | 0.000% |
| 2026-10-12 | 5.4200 | 5.4200 | 4.7500 | 4.8000 | -10.615% | 19 | 906 | -45.208% |
| 2026-10-09 | 4.4000 | 5.4500 | 3.7000 | 5.3700 | +106.538% | 588 | 828 | -51.024% |
| 2026-10-08 | 2.5000 | 2.6000 | 2.2500 | 2.6000 | +1.167% | 301 | 568 | +1.154% |
| 2026-10-07 | 2.9300 | 2.9300 | 2.5100 | 2.5700 | -27.401% | 151 | 532 | +2.335% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.5400 | 3.5400 | -5.600% | 3 | 529 | -25.706% |
| 2026-10-05 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | +21.359% | 3 | 527 | -29.867% |
| 2026-10-02 | 2.9000 | 3.1000 | 2.9000 | 3.0900 | -0.323% | 36 | 517 | -14.887% |
| 2026-10-01 | 2.6000 | 3.1000 | 2.1500 | 3.1000 | +5.085% | 205 | 401 | -15.161% |
| 2026-09-30 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -11.940% | 401 | 2 | -10.847% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.3500 | 3.3500 | -21.729% | 2 | 1 | -21.493% |
| 2026-09-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 1 | 0 | -38.551% |