WFC261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.39 | 18.53 | 18.39 | 18.53 | +5.584% | 2 | 17 | 0.000% |
| 2026-10-05 | 17.55 | 17.55 | 17.55 | 17.55 | -10.823% | 3 | 20 | +5.584% |
| 2026-08-21 | 19.68 | 19.68 | 19.68 | 19.68 | -16.398% | 3 | 17 | -5.843% |
| 2026-08-06 | 23.54 | 23.54 | 23.54 | 23.54 | +20.102% | 2 | 17 | -21.283% |
| 2026-06-18 | 19.60 | 19.60 | 19.60 | 19.60 | +43.380% | 2 | 16 | -5.459% |
| 2026-05-27 | 13.67 | 13.67 | 13.67 | 13.67 | -7.007% | 1 | 16 | +35.552% |
| 2026-05-26 | 14.70 | 14.70 | 14.70 | 14.70 | +28.947% | 3 | 19 | +26.054% |
| 2026-05-15 | 11.40 | 11.40 | 11.40 | 11.40 | -4.443% | 1 | 18 | +62.544% |
| 2026-05-13 | 12.45 | 12.45 | 11.93 | 11.93 | -33.722% | 2 | 16 | +55.323% |
| 2026-04-15 | 18.00 | 18.00 | 18.00 | 18.00 | -8.163% | 1 | 16 | +2.944% |
| 2026-04-07 | 19.60 | 19.60 | 19.60 | 19.60 | +11.364% | 4 | 15 | -5.459% |
| 2026-03-23 | 17.60 | 17.60 | 17.60 | 17.60 | +16.172% | 4 | 19 | +5.284% |
| 2026-03-12 | 15.15 | 15.15 | 15.15 | 15.15 | -39.083% | 15 | 15 | +22.310% |
| 2026-02-12 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000% | 1 | 1 | -25.493% |