WFC261016C00055000
WFC Oct 16 2026 55.00 Call
optionOPRA
InactiveSep 23, 2026
27.90USD-19.201%(-6.63)10Vol10OI
WFC261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 27.90 | 27.90 | 27.90 | 27.90 | -19.201% | 10 | 10 | 0.000% |
| 2026-08-05 | 34.69 | 34.69 | 34.48 | 34.53 | +7.037% | 6 | 16 | -19.201% |
| 2026-08-03 | 32.26 | 32.26 | 32.26 | 32.26 | +9.356% | 10 | 16 | -13.515% |
| 2026-07-30 | 29.51 | 29.51 | 29.50 | 29.50 | +2.431% | 18 | 24 | -5.424% |
| 2026-06-30 | 28.80 | 28.80 | 28.80 | 28.80 | +17.791% | 5 | 24 | -3.125% |
| 2026-06-03 | 24.45 | 24.45 | 24.45 | 24.45 | +21.040% | 1 | 25 | +14.110% |
| 2026-05-14 | 20.20 | 20.20 | 20.20 | 20.20 | -25.735% | 5 | 25 | +38.119% |
| 2026-04-29 | 26.97 | 27.20 | 26.97 | 27.20 | -4.056% | 24 | 1 | +2.574% |
| 2026-04-14 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000% | 1 | 1 | -1.587% |