WFC261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.86 | 43.55 | 42.86 | 43.17 | +3.154% | 5 | 4 | 0.000% |
| 2026-10-08 | 41.85 | 41.85 | 41.85 | 41.85 | -1.367% | 1 | 3 | +3.154% |
| 2026-09-23 | 42.43 | 42.43 | 42.43 | 42.43 | -1.486% | 4 | 4 | +1.744% |
| 2026-09-22 | 43.07 | 43.07 | 43.07 | 43.07 | -7.575% | 1 | 3 | +0.232% |
| 2026-09-21 | 46.60 | 46.60 | 46.60 | 46.60 | -0.682% | 1 | 4 | -7.361% |
| 2026-09-17 | 47.06 | 47.06 | 46.92 | 46.92 | -3.018% | 2 | 4 | -7.992% |
| 2026-09-16 | 48.81 | 48.81 | 48.38 | 48.38 | -2.910% | 3 | 3 | -10.769% |
| 2026-09-15 | 50.49 | 50.49 | 49.83 | 49.83 | +1.902% | 2 | 2 | -13.365% |
| 2026-09-14 | 48.30 | 48.90 | 48.30 | 48.90 | -0.306% | 3 | 2 | -11.718% |
| 2026-09-10 | 48.99 | 49.05 | 48.99 | 49.05 | +4.562% | 2 | 0 | -11.988% |
| 2026-08-03 | 47.50 | 47.50 | 46.58 | 46.91 | 0.000% | 4 | 0 | -7.973% |