WFC261016C00115000
WFC Oct 16 2026 115.00 Call
optionOPRA
InactiveSep 23, 2026
0.01USD-92.857%(-0.13)2Vol107OI
WFC261016C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 2 | 108 | 0.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 25 | 83 | -92.857% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 2 | 83 | -91.667% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 2 | 81 | -50.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 80 | -83.333% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 20 | 80 | -85.714% |
| 2026-08-05 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 40 | 43 | -93.333% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 15 | 28 | -93.333% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -32.258% | 2 | 29 | -95.238% |
| 2026-06-05 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +181.818% | 2 | 30 | -96.774% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -68.571% | 1 | 29 | -90.909% |
| 2026-04-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 28 | -97.143% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 20 | 28 | -96.552% |
| 2026-04-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 8 | -96.875% |
| 2026-04-14 | 0.3600 | 0.3600 | 0.2700 | 0.3500 | -43.548% | 4 | 7 | -97.143% |
| 2026-04-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 5 | -98.387% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 4 | -98.462% |
| 2026-03-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -50.000% | 1 | 3 | -98.333% |
| 2026-02-24 | 1.1500 | 1.2000 | 1.1400 | 1.2000 | -49.153% | 4 | 2 | -99.167% |
| 2026-02-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 2 | 2 | -99.576% |