WFC261016C00110000
WFC Oct 16 2026 110.00 Call
optionOPRA
EODOct 12, 2026
0.02USD+100.000%(+0.01)4Vol120OI
WFC261016C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 4 | 120 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.118% | 5 | 122 | +100.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +325.000% | 5 | 122 | -88.235% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 122 | -50.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 122 | -71.429% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 16 | 136 | -75.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 46 | 135 | -81.818% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 135 | -86.667% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 3 | 137 | -87.500% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 137 | -84.615% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 34 | 112 | -91.667% |
| 2026-07-17 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | +17.647% | 5 | 113 | -95.000% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 3 | 111 | -94.118% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -41.667% | 3 | 111 | -92.857% |
| 2026-07-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 111 | -95.833% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 20 | 91 | -95.000% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 2 | 90 | -94.595% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 20 | 70 | -94.737% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 25 | 47 | -94.286% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 47 | -95.000% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 47 | -93.103% |
| 2026-06-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 47 | -92.308% |
| 2026-05-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 47 | -91.304% |
| 2026-05-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 46 | -89.474% |
| 2026-05-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 46 | -89.474% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -54.762% | 1 | 47 | -89.474% |
| 2026-04-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 8 | 55 | -95.238% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 51 | -95.000% |
| 2026-04-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 8 | 43 | -95.000% |
| 2026-04-20 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -45.652% | 17 | 26 | -96.000% |
| 2026-04-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 26 | -97.826% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 26 | -98.000% |
| 2026-04-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +46.753% | 1 | 25 | -98.230% |
| 2026-03-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +40.000% | 5 | 25 | -97.403% |
| 2026-03-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -59.559% | 1 | 20 | -96.364% |
| 2026-03-03 | 1.1900 | 1.3600 | 1.1900 | 1.3600 | -2.158% | 2 | 20 | -98.529% |
| 2026-03-02 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | -13.125% | 10 | 19 | -98.561% |
| 2026-02-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -52.239% | 1 | 11 | -98.750% |
| 2026-02-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 10 | 10 | -99.403% |