WFC261016C00105000
WFC Oct 16 2026 105.00 Call
optionOPRA
InactiveSep 28, 2026
0.02USD0.000%(0.00)5Vol997OI
WFC261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 5 | 997 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,007 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,014 | -33.333% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 11 | 1,015 | -50.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 23 | 1,025 | -60.000% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 6 | 1,022 | -75.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 11 | 1,017 | -75.000% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -47.059% | 36 | 1,012 | -77.778% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 6 | 1,012 | -88.235% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 1,012 | -88.235% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 20 | 1,032 | -88.889% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -18.750% | 5 | 1,032 | -84.615% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 40 | 1,032 | -87.500% |
| 2026-09-02 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +150.000% | 197 | 917 | -86.667% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 917 | -66.667% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 10 | 907 | -81.818% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 96 | 956 | -71.429% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 229 | 808 | -71.429% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 4 | 804 | -81.818% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 3 | 801 | -83.333% |
| 2026-08-18 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 5 | 799 | -90.000% |
| 2026-08-17 | 0.2000 | 0.2400 | 0.1900 | 0.1900 | -20.833% | 24 | 799 | -89.474% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 232 | 615 | -91.667% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 614 | -92.000% |
| 2026-08-05 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +4.762% | 16 | 607 | -95.455% |
| 2026-08-04 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +31.250% | 5 | 607 | -95.238% |
| 2026-08-03 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +28.000% | 2 | 606 | -93.750% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -44.444% | 10 | 602 | -92.000% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 10 | 599 | -95.556% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 598 | -94.737% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | -30.508% | 2 | 598 | -95.122% |
| 2026-07-21 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +15.686% | 3 | 596 | -96.610% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -29.167% | 33 | 588 | -96.078% |
| 2026-07-17 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +5.882% | 50 | 588 | -97.222% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 3 | 588 | -97.059% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -1.538% | 98 | 559 | -96.875% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 559 | -96.923% |
| 2026-07-02 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 5 | 562 | -96.923% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 1 | 561 | -97.059% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -6.780% | 122 | 450 | -96.364% |
| 2026-06-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 206 | 245 | -96.610% |
| 2026-06-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 10 | 245 | -96.825% |
| 2026-06-11 | 0.6000 | 0.7000 | 0.6000 | 0.6700 | -8.219% | 66 | 212 | -97.015% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.000% | 45 | 216 | -97.260% |
| 2026-06-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +40.385% | 1 | 217 | -97.260% |
| 2026-06-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +40.541% | 1 | 217 | -96.154% |
| 2026-06-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 217 | -94.595% |
| 2026-05-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 217 | -93.750% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 216 | -94.286% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 216 | -93.333% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 216 | -92.000% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 216 | -93.548% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 216 | -93.333% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.526% | 120 | 232 | -93.333% |
| 2026-04-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 5 | 227 | -97.368% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 7 | 227 | -97.500% |
| 2026-04-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -35.374% | 5 | 227 | -97.895% |
| 2026-04-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 5 | 232 | -98.639% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 25 | 227 | -98.750% |
| 2026-04-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 120 | 202 | -98.750% |
| 2026-04-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +25.893% | 1 | 81 | -98.582% |
| 2026-03-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 7 | 81 | -98.214% |
| 2026-03-23 | 1.3100 | 1.3100 | 1.0900 | 1.0900 | -14.173% | 2 | 74 | -98.165% |
| 2026-03-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -26.590% | 5 | 76 | -98.425% |
| 2026-03-03 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | -12.626% | 2 | 72 | -98.844% |
| 2026-03-02 | 1.6200 | 1.9800 | 1.6200 | 1.9800 | +8.197% | 22 | 71 | -98.990% |
| 2026-02-27 | 2.0600 | 2.0600 | 1.6800 | 1.8300 | -32.222% | 29 | 77 | -98.907% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.971% | 1 | 59 | -99.259% |
| 2026-02-24 | 2.2400 | 2.3900 | 2.2200 | 2.3900 | -4.400% | 10 | 59 | -99.163% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 1 | 54 | -99.200% |
| 2026-02-19 | 2.9700 | 3.0100 | 2.9700 | 2.9900 | +4.912% | 4 | 54 | -99.331% |
| 2026-02-12 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -19.034% | 50 | 51 | -99.298% |
| 2026-02-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -20.181% | 20 | 26 | -99.432% |
| 2026-02-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -11.800% | 1 | 6 | -99.546% |
| 2026-02-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 5 | -99.600% |