WFC261016C00100000
WFC Oct 16 2026 100.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)13Vol2,034OI
WFC261016C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 13 | 2,036 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 107 | 2,114 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 8 | 2,114 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 16 | 2,119 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 2,115 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 11 | 2,122 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 2,122 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 12 | 2,124 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 2 | 2,122 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 11 | 2,112 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 2,112 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 21 | 2,116 | -80.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -30.000% | 108 | 2,218 | -85.714% |
| 2026-09-21 | 0.1700 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 100 | 2,249 | -90.000% |
| 2026-09-18 | 0.1200 | 0.1500 | 0.0800 | 0.1200 | -42.857% | 11 | 2,254 | -91.667% |
| 2026-09-17 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | -41.667% | 10 | 2,261 | -95.238% |
| 2026-09-16 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 2 | 2,259 | -97.222% |
| 2026-09-15 | 0.6000 | 0.6500 | 0.3200 | 0.4000 | +73.913% | 118 | 2,244 | -97.500% |
| 2026-09-14 | 0.4600 | 0.4800 | 0.2300 | 0.2300 | -48.889% | 72 | 2,208 | -95.652% |
| 2026-09-11 | 0.5200 | 0.5400 | 0.4300 | 0.4500 | +28.571% | 200 | 2,081 | -97.778% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -35.185% | 30 | 2,084 | -97.143% |
| 2026-09-09 | 0.3000 | 0.5400 | 0.3000 | 0.5400 | +35.000% | 222 | 1,918 | -98.148% |
| 2026-09-08 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | -24.528% | 39 | 1,914 | -97.500% |
| 2026-09-04 | 0.4200 | 0.5400 | 0.4200 | 0.5300 | +17.778% | 20 | 1,917 | -98.113% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -13.462% | 18 | 1,919 | -97.778% |
| 2026-09-02 | 0.3400 | 0.5400 | 0.3400 | 0.5200 | +79.310% | 512 | 1,465 | -98.077% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 1,465 | -96.552% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 7 | 1,469 | -96.154% |
| 2026-08-28 | 0.2500 | 0.2900 | 0.2200 | 0.2400 | +33.333% | 36 | 1,473 | -95.833% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 12 | 1,463 | -94.444% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 3 | 1,463 | -95.238% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,461 | -95.000% |
| 2026-08-24 | 0.2100 | 0.2800 | 0.1900 | 0.2000 | +11.111% | 39 | 1,428 | -95.000% |
| 2026-08-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 17 | 1,443 | -94.444% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -38.710% | 158 | 1,578 | -94.737% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -35.417% | 117 | 1,622 | -96.774% |
| 2026-08-18 | 0.4700 | 0.5500 | 0.4700 | 0.4800 | -15.789% | 9 | 1,625 | -97.917% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -3.390% | 10 | 1,624 | -98.246% |
| 2026-08-14 | 0.6000 | 0.6200 | 0.5500 | 0.5900 | -1.667% | 38 | 1,605 | -98.305% |
| 2026-08-13 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | -1.639% | 56 | 1,653 | -98.333% |
| 2026-08-12 | 0.6200 | 0.7500 | 0.6100 | 0.6100 | -11.594% | 48 | 1,605 | -98.361% |
| 2026-08-11 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +13.115% | 5 | 1,605 | -98.551% |
| 2026-08-07 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -18.667% | 4 | 1,605 | -98.361% |
| 2026-08-06 | 0.8000 | 0.8600 | 0.7300 | 0.7500 | -20.213% | 114 | 1,498 | -98.667% |
| 2026-08-05 | 0.9900 | 1.0000 | 0.9200 | 0.9400 | +1.075% | 12 | 1,493 | -98.936% |
| 2026-08-04 | 1.0000 | 1.0200 | 0.9300 | 0.9300 | +13.415% | 34 | 1,503 | -98.925% |
| 2026-08-03 | 0.7100 | 0.8200 | 0.6700 | 0.8200 | +15.493% | 24 | 1,511 | -98.780% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 2 | 1,511 | -98.592% |
| 2026-07-30 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -31.250% | 24 | 1,501 | -98.182% |
| 2026-07-28 | 0.8900 | 0.8900 | 0.6600 | 0.8000 | -10.112% | 15 | 1,496 | -98.750% |
| 2026-07-27 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | -1.111% | 31 | 1,521 | -98.876% |
| 2026-07-24 | 0.8000 | 0.9000 | 0.7500 | 0.9000 | +9.756% | 32 | 1,489 | -98.889% |
| 2026-07-23 | 0.7800 | 0.8500 | 0.7800 | 0.8200 | -6.818% | 28 | 1,489 | -98.780% |
| 2026-07-22 | 1.1000 | 1.1000 | 0.8300 | 0.8800 | -21.429% | 123 | 1,367 | -98.864% |
| 2026-07-21 | 0.9500 | 1.1700 | 0.8600 | 1.1200 | +16.667% | 156 | 1,229 | -99.107% |
| 2026-07-20 | 1.2600 | 1.2600 | 0.9600 | 0.9600 | -15.044% | 363 | 876 | -98.958% |
| 2026-07-17 | 1.3700 | 1.5500 | 1.1300 | 1.1300 | -7.377% | 209 | 691 | -99.115% |
| 2026-07-16 | 1.3000 | 1.4200 | 1.2200 | 1.2200 | +16.190% | 94 | 650 | -99.180% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +10.526% | 33 | 629 | -99.048% |
| 2026-07-14 | 1.1000 | 1.4700 | 0.8200 | 0.9500 | -31.655% | 266 | 537 | -98.947% |
| 2026-07-13 | 1.3300 | 1.3900 | 1.2400 | 1.3900 | -3.472% | 10 | 530 | -99.281% |
| 2026-07-10 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | +26.316% | 41 | 494 | -99.306% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.0500 | 1.1400 | -16.788% | 14 | 492 | -99.123% |
| 2026-07-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1 | 492 | -99.270% |
| 2026-07-06 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +23.932% | 6 | 486 | -99.310% |
| 2026-07-02 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | +11.429% | 12 | 486 | -99.145% |
| 2026-07-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 14 | 472 | -99.048% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 5 | 467 | -98.958% |
| 2026-06-26 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | -20.325% | 40 | 450 | -98.980% |
| 2026-06-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 2 | 448 | -99.187% |
| 2026-06-23 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +2.941% | 58 | 395 | -99.048% |
| 2026-06-22 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | -8.929% | 5 | 391 | -99.020% |
| 2026-06-17 | 1.5300 | 1.5300 | 1.1200 | 1.1200 | -12.500% | 15 | 386 | -99.107% |
| 2026-06-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +24.272% | 1 | 385 | -99.219% |
| 2026-06-15 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -18.898% | 104 | 281 | -99.029% |
| 2026-06-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 10 | 271 | -99.213% |
| 2026-06-11 | 1.0100 | 1.1000 | 0.9800 | 1.1000 | -10.569% | 58 | 268 | -99.091% |
| 2026-06-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 5 | 263 | -99.187% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 5 | 263 | -99.167% |
| 2026-06-08 | 1.1200 | 1.1200 | 0.9900 | 1.0400 | -14.050% | 19 | 257 | -99.038% |
| 2026-06-04 | 1.2400 | 1.2500 | 1.2100 | 1.2100 | +47.561% | 30 | 227 | -99.174% |
| 2026-06-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 5 | 222 | -98.780% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +46.552% | 1 | 221 | -98.824% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 5 | 216 | -98.276% |
| 2026-05-20 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 131 | 167 | -98.077% |
| 2026-05-19 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +19.048% | 2 | 168 | -98.000% |
| 2026-05-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 5 | 168 | -97.619% |
| 2026-05-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 11 | 168 | -97.917% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.4500 | 0.5100 | -15.000% | 441 | 579 | -98.039% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 5 | 574 | -98.333% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 573 | -99.048% |
| 2026-05-05 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.000% | 12 | 565 | -98.889% |
| 2026-05-04 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -25.000% | 28 | 570 | -98.889% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.977% | 21 | 576 | -99.167% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 575 | -99.225% |
| 2026-04-29 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +22.000% | 5 | 571 | -99.180% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 570 | -99.000% |
| 2026-04-23 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | 0.000% | 108 | 663 | -99.167% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 5 | 668 | -99.167% |
| 2026-04-20 | 1.3600 | 1.4000 | 1.3300 | 1.4000 | +2.941% | 17 | 661 | -99.286% |
| 2026-04-17 | 1.4200 | 1.4600 | 1.3500 | 1.3600 | -4.895% | 17 | 661 | -99.265% |
| 2026-04-16 | 1.4700 | 1.4700 | 1.4000 | 1.4300 | -11.728% | 10 | 660 | -99.301% |
| 2026-04-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -33.607% | 4 | 662 | -99.383% |
| 2026-04-13 | 2.4300 | 2.4400 | 2.3700 | 2.4400 | -11.913% | 490 | 662 | -99.590% |
| 2026-04-09 | 2.4500 | 2.7700 | 2.4500 | 2.7700 | +15.417% | 103 | 178 | -99.639% |
| 2026-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +18.812% | 4 | 86 | -99.583% |
| 2026-04-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 1 | 85 | -99.505% |
| 2026-03-31 | 1.5800 | 1.6700 | 1.5800 | 1.6700 | -15.228% | 35 | 84 | -99.401% |
| 2026-03-25 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +64.167% | 3 | 69 | -99.492% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 68 | -99.167% |
| 2026-03-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 5 | 67 | -99.213% |
| 2026-03-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.824% | 25 | 62 | -99.259% |
| 2026-03-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -37.241% | 1 | 42 | -99.451% |
| 2026-03-02 | 2.6400 | 2.9000 | 2.6400 | 2.9000 | +5.839% | 25 | 41 | -99.655% |
| 2026-02-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -33.976% | 1 | 21 | -99.635% |
| 2026-02-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.263% | 1 | 20 | -99.759% |
| 2026-02-19 | 4.2000 | 4.2900 | 4.2000 | 4.2900 | -10.996% | 5 | 20 | -99.767% |
| 2026-02-11 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -30.846% | 2 | 16 | -99.793% |
| 2026-02-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 8 | 16 | -99.857% |
| 2026-02-09 | 6.2400 | 7.2000 | 6.2400 | 7.1500 | +9.327% | 11 | 19 | -99.860% |
| 2026-02-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.481% | 8 | 16 | -99.847% |
| 2026-02-04 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -4.676% | 1 | 8 | -99.842% |
| 2026-02-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +70.000% | 2 | 7 | -99.849% |
| 2026-01-20 | 3.9400 | 3.9400 | 3.8500 | 3.9000 | 0.000% | 12 | 5 | -99.744% |