Dark

WFC20261016C100
WFC Oct 16 2026 100.00 Call (WFC261016C00100000)
option OPRA

EOD

Aug 24, 2026

0.2000+11.111%(+0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.2800	0.1900	0.2000	+11.111%	39	1,461	0.000%
2026-08-21	0.1700	0.1800	0.1700	0.1800	-5.263%	17	1,428	+11.111%
2026-08-20	0.2900	0.2900	0.1900	0.1900	-38.710%	158	1,443	+5.263%
2026-08-19	0.4300	0.4300	0.3100	0.3100	-35.417%	117	1,578	-35.484%
2026-08-18	0.4700	0.5500	0.4700	0.4800	-15.789%	9	1,622	-58.333%
2026-08-17	0.6600	0.6600	0.5700	0.5700	-3.390%	10	1,625	-64.912%
2026-08-14	0.6000	0.6200	0.5500	0.5900	-1.667%	38	1,624	-66.102%
2026-08-13	0.5900	0.6200	0.5900	0.6000	-1.639%	56	1,605	-66.667%
2026-08-12	0.6200	0.7500	0.6100	0.6100	-11.594%	48	1,653	-67.213%
2026-08-11	0.6500	0.6900	0.6500	0.6900	+13.115%	5	1,605	-71.014%
2026-08-07	0.6000	0.6100	0.6000	0.6100	-18.667%	4	1,605	-67.213%
2026-08-06	0.8000	0.8600	0.7300	0.7500	-20.213%	114	1,605	-73.333%
2026-08-05	0.9900	1.0000	0.9200	0.9400	+1.075%	12	1,498	-78.723%
2026-08-04	1.0000	1.0200	0.9300	0.9300	+13.415%	34	1,493	-78.495%
2026-08-03	0.7100	0.8200	0.6700	0.8200	+15.493%	24	1,503	-75.610%
2026-07-31	0.7100	0.7100	0.7100	0.7100	+29.091%	2	1,511	-71.831%
2026-07-30	0.4900	0.5500	0.4900	0.5500	-31.250%	24	1,511	-63.636%
2026-07-28	0.8900	0.8900	0.6600	0.8000	-10.112%	15	1,501	-75.000%
2026-07-27	0.8000	0.8900	0.8000	0.8900	-1.111%	31	1,496	-77.528%
2026-07-24	0.8000	0.9000	0.7500	0.9000	+9.756%	32	1,521	-77.778%
2026-07-23	0.7800	0.8500	0.7800	0.8200	-6.818%	28	1,489	-75.610%
2026-07-22	1.1000	1.1000	0.8300	0.8800	-21.429%	123	1,489	-77.273%
2026-07-21	0.9500	1.1700	0.8600	1.1200	+16.667%	156	1,367	-82.143%
2026-07-20	1.2600	1.2600	0.9600	0.9600	-15.044%	363	1,229	-79.167%
2026-07-17	1.3700	1.5500	1.1300	1.1300	-7.377%	209	876	-82.301%
2026-07-16	1.3000	1.4200	1.2200	1.2200	+16.190%	94	691	-83.607%
2026-07-15	1.2000	1.2000	1.0500	1.0500	+10.526%	33	650	-80.952%
2026-07-14	1.1000	1.4700	0.8200	0.9500	-31.655%	266	629	-78.947%
2026-07-13	1.3300	1.3900	1.2400	1.3900	-3.472%	10	537	-85.612%
2026-07-10	1.2800	1.4400	1.2800	1.4400	+26.316%	41	530	-86.111%
2026-07-08	1.3000	1.3000	1.0500	1.1400	-16.788%	14	494	-82.456%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-5.517%	1	492	-85.401%
2026-07-06	1.4200	1.4500	1.4200	1.4500	+23.932%	6	492	-86.207%
2026-07-02	1.1600	1.1900	1.1600	1.1700	+11.429%	12	486	-82.906%
2026-07-01	1.0500	1.0500	1.0500	1.0500	+9.375%	14	486	-80.952%
2026-06-29	0.9600	0.9600	0.9600	0.9600	-2.041%	5	472	-79.167%
2026-06-26	0.9700	0.9800	0.9600	0.9800	-20.325%	40	467	-79.592%
2026-06-25	1.2300	1.2300	1.2300	1.2300	+17.143%	2	450	-83.740%
2026-06-23	0.9400	1.0500	0.9400	1.0500	+2.941%	58	448	-80.952%
2026-06-22	0.9500	1.0200	0.9500	1.0200	-8.929%	5	395	-80.392%
2026-06-17	1.5300	1.5300	1.1200	1.1200	-12.500%	15	386	-82.143%
2026-06-16	1.2800	1.2800	1.2800	1.2800	+24.272%	1	386	-84.375%
2026-06-15	1.0000	1.0300	1.0000	1.0300	-18.898%	104	271	-80.583%
2026-06-12	1.2700	1.2700	1.2700	1.2700	+15.455%	10	271	-84.252%
2026-06-11	1.0100	1.1000	0.9800	1.1000	-10.569%	58	271	-81.818%
2026-06-10	1.2300	1.2300	1.2300	1.2300	+2.500%	5	268	-83.740%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+15.385%	5	263	-83.333%
2026-06-08	1.1200	1.1200	0.9900	1.0400	-14.050%	19	263	-80.769%
2026-06-04	1.2400	1.2500	1.2100	1.2100	+47.561%	30	257	-83.471%
2026-06-03	0.8200	0.8200	0.8200	0.8200	-3.529%	5	227	-75.610%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+46.552%	1	222	-76.471%
2026-05-26	0.5800	0.5800	0.5800	0.5800	+11.538%	5	221	-65.517%
2026-05-20	0.5300	0.5300	0.5200	0.5200	+4.000%	131	216	-61.538%
2026-05-19	0.4800	0.5000	0.4800	0.5000	+19.048%	2	168	-60.000%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-12.500%	5	168	-52.381%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-5.882%	11	168	-58.333%
2026-05-11	0.5500	0.5500	0.4500	0.5100	-15.000%	441	168	-60.784%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-42.857%	5	579	-66.667%
2026-05-06	1.0500	1.0500	1.0500	1.0500	+16.667%	1	574	-80.952%
2026-05-05	0.8700	0.9000	0.8700	0.9000	0.000%	12	573	-77.778%
2026-05-04	1.0200	1.0200	0.9000	0.9000	-25.000%	28	565	-77.778%
2026-05-01	1.3000	1.3000	1.2000	1.2000	-6.977%	21	576	-83.333%
2026-04-30	1.2900	1.2900	1.2900	1.2900	+5.738%	1	576	-84.496%
2026-04-29	1.1000	1.2200	1.1000	1.2200	+22.000%	5	575	-83.607%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-16.667%	1	571	-80.000%
2026-04-23	1.2700	1.2700	1.2000	1.2000	0.000%	108	570	-83.333%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-14.286%	5	663	-83.333%
2026-04-20	1.3600	1.4000	1.3300	1.4000	+2.941%	17	668	-85.714%
2026-04-17	1.4200	1.4600	1.3500	1.3600	-4.895%	17	661	-85.294%
2026-04-16	1.4700	1.4700	1.4000	1.4300	-11.728%	10	660	-86.014%
2026-04-14	1.6200	1.6200	1.6200	1.6200	-33.607%	4	662	-87.654%
2026-04-13	2.4300	2.4400	2.3700	2.4400	-11.913%	490	662	-91.803%
2026-04-09	2.4500	2.7700	2.4500	2.7700	+15.417%	103	178	-92.780%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+18.812%	4	86	-91.667%
2026-04-06	2.0200	2.0200	2.0200	2.0200	+20.958%	1	85	-90.099%
2026-03-31	1.5800	1.6700	1.5800	1.6700	-15.228%	35	84	-88.024%
2026-03-25	2.0100	2.0100	1.9700	1.9700	+64.167%	3	69	-89.848%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-5.512%	1	68	-83.333%
2026-03-16	1.2700	1.2700	1.2700	1.2700	-5.926%	5	67	-84.252%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-25.824%	25	62	-85.185%
2026-03-09	1.8200	1.8200	1.8200	1.8200	-37.241%	1	42	-89.011%
2026-03-02	2.6400	2.9000	2.6400	2.9000	+5.839%	25	41	-93.103%
2026-02-27	2.7400	2.7400	2.7400	2.7400	-33.976%	1	21	-92.701%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-3.263%	1	20	-95.181%
2026-02-19	4.2000	4.2900	4.2000	4.2900	-10.996%	5	20	-95.338%
2026-02-11	4.8200	4.8200	4.8200	4.8200	-30.846%	2	16	-95.851%
2026-02-10	6.9700	6.9700	6.9700	6.9700	-2.517%	8	16	-97.131%
2026-02-09	6.2400	7.2000	6.2400	7.1500	+9.327%	11	19	-97.203%
2026-02-06	6.5400	6.5400	6.5400	6.5400	+3.481%	8	16	-96.942%
2026-02-04	6.3200	6.3200	6.3200	6.3200	-4.676%	1	8	-96.835%
2026-02-03	6.6300	6.6300	6.6300	6.6300	+70.000%	2	7	-96.983%
2026-01-20	3.9400	3.9400	3.8500	3.9000	0.000%	12	5	-94.872%