Dark

Check out our API

WDC20230707C41
WDC Jul 7 2023 41.00 Call (WDC230707C00041000)
option OPRA

Expired

Jul 7, 2023

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0100	0.0100	0.0100	-85.714%	2	51	0.000%
2023-07-03	0.0400	0.0700	0.0400	0.0700	+40.000%	100	51	-85.714%
2023-06-30	0.0800	0.0800	0.0400	0.0500	-28.571%	29	51	-80.000%
2023-06-29	0.0800	0.0800	0.0700	0.0700	-36.364%	2	24	-85.714%
2023-06-28	0.1100	0.1100	0.1100	0.1100	-42.105%	1	25	-90.909%
2023-06-27	0.1900	0.1900	0.1900	0.1900	+11.765%	5	24	-94.737%
2023-06-26	0.2200	0.2200	0.1500	0.1700	-19.048%	19	19	-94.118%
2023-06-23	0.2100	0.2100	0.2100	0.2100	-71.622%	1	28	-95.238%
2023-06-20	0.7400	0.7400	0.7400	0.7400	-39.344%	2	27	-98.649%
2023-06-16	1.2200	1.2200	1.2200	1.2200	-22.293%	1	24	-99.180%
2023-06-15	1.1300	1.5700	1.1300	1.5700	+3.289%	4	24	-99.363%
2023-06-14	1.5200	1.5200	1.5200	1.5200	+11.765%	1	24	-99.342%
2023-06-12	1.2000	1.3600	1.2000	1.3600	+18.261%	9	24	-99.265%
2023-06-09	1.1500	1.1500	1.1500	1.1500	-4.167%	1	29	-99.130%
2023-06-08	1.0000	1.3200	0.9400	1.2000	-7.692%	29	28	-99.167%
2023-06-07	1.3000	1.3000	1.3000	1.3000	+11.111%	2	9	-99.231%
2023-06-05	1.1700	1.1700	1.1700	1.1700	+11.429%	4	7	-99.145%
2023-05-31	1.1600	1.1600	1.0500	1.0500	-50.000%	2	7	-99.048%
2023-05-30	2.2500	2.2500	2.1000	2.1000	0.000%	6	0	-99.524%

Share