Dark

Check out our API

WDAY20250502P245
WDAY May 2 2025 245.00 Put (WDAY250502P00245000)
option OPRA

Expired

May 2, 2025

0.0100-99.324%(-1.4700)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.05	0.10	0.01	0.01	-99.324%	112	56	0.000%
2025-05-01	1.30	1.48	0.70	1.48	-55.152%	67	56	-99.324%
2025-04-30	3.30	3.30	3.30	3.30	-10.811%	1	11	-99.697%
2025-04-29	4.80	5.20	3.70	3.70	-87.584%	9	10	-99.730%
2025-04-21	29.80	29.80	29.80	29.80	+399.162%	2	3	-99.966%
2025-03-25	5.97	5.97	5.97	5.97	-31.221%	1	4	-99.832%
2025-03-21	8.68	8.68	8.68	8.68	+33.744%	4	3	-99.885%
2025-03-19	6.49	6.49	6.49	6.49	-15.714%	1	2	-99.846%
2025-03-18	7.70	7.70	7.70	7.70	-0.901%	1	2	-99.870%
2025-03-17	7.77	7.77	7.77	7.77	0.000%	1	1	-99.871%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC