Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDAY20250502P240
WDAY May 2 2025 240.00 Put (WDAY250502P00240000)
option OPRA

Expired
May 1, 2025
0.1500-91.429%(-1.6000)8
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-01
0.180.180.150.15-91.429%8320.000%
2025-04-30
2.002.001.601.75-12.060%432-91.429%
2025-04-29
2.402.701.991.99-55.481%1429-92.462%
2025-04-28
2.954.472.954.47-17.222%1122-96.644%
2025-04-25
5.405.405.405.40-47.059%213-97.222%
2025-04-16
10.2010.2010.2010.20-52.448%113-98.529%
2025-04-11
21.4721.4721.4521.45-8.255%813-99.301%
2025-04-04
23.3823.3823.3823.38+224.722%211-99.358%
2025-03-28
7.207.207.207.20+5.882%211-97.917%
2025-03-21
6.806.806.806.80-21.659%1010-97.794%
2025-03-14
9.009.288.688.68-33.740%2010-98.272%
2025-03-13
13.1013.1013.1013.100.000%100-98.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC