Dark

Check out our API

WDAY20250502C270
WDAY May 2 2025 270.00 Call (WDAY250502C00270000)
option OPRA

Expired

Apr 28, 2025

0.0600-72.727%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.06	0.06	0.06	0.06	-72.727%	5	9	0.000%
2025-04-14	0.20	0.22	0.20	0.22	-48.837%	3	9	-72.727%
2025-04-08	0.43	0.43	0.43	0.43	-42.667%	1	7	-86.047%
2025-03-31	0.75	0.75	0.75	0.75	-73.118%	2	7	-92.000%
2025-03-26	2.79	2.79	2.79	2.79	-44.200%	2	9	-97.849%
2025-03-19	5.20	5.20	5.00	5.00	-2.534%	6	7	-98.800%
2025-03-18	5.13	5.13	5.13	5.13	0.000%	1	1	-98.830%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC