Dark

Check out our Level2View

WBD20250606P8
WBD Jun 6 2025 8.00 Put (WBD250606P00008000)
option OPRA

EOD

May 9, 2025

0.1500-16.667%(-0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.16	0.16	0.14	0.15	-16.667%	60	63	0.000%
2025-05-08	0.40	0.40	0.16	0.18	-55.000%	15	39	-16.667%
2025-05-07	0.38	0.40	0.36	0.40	-9.091%	4	51	-62.500%
2025-05-06	0.49	0.49	0.42	0.44	0.000%	25	51	-65.909%
2025-05-05	0.48	0.48	0.43	0.44	+18.919%	16	27	-65.909%
2025-05-02	0.37	0.37	0.37	0.37	-5.128%	10	12	-59.459%
2025-05-01	0.42	0.42	0.39	0.39	-20.408%	2	7	-61.538%
2025-04-30	0.49	0.49	0.49	0.49	+44.118%	1	5	-69.388%
2025-04-29	0.36	0.36	0.34	0.34	0.000%	4	4	-55.882%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC