Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WBD20250606P8.5
WBD Jun 6 2025 8.50 Put (WBD250606P00008500)
option OPRA

EOD
May 9, 2025
0.2700-18.182%(-0.0600)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		0.370.370.260.27-18.182%361010.000%
2025-05-08		0.400.410.320.33-46.774%11190-18.182%
2025-05-07		0.570.740.570.62-6.061%881-56.452%
2025-05-06		0.680.680.660.66+6.452%579-59.091%
2025-05-05		0.670.700.620.62+1.639%477-56.452%
2025-05-02		0.590.610.590.610.000%3474-55.738%
2025-05-01		0.600.610.580.61+7.018%5957-55.738%
2025-04-28		0.570.570.570.570.000%11-52.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC