Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WBD20250606C8.5
WBD Jun 6 2025 8.50 Call (WBD250606C00008500)
option OPRA

EOD
May 9, 2025
0.8800+6.024%(+0.0500)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		0.881.000.830.88+6.024%181200.000%
2025-05-08		0.380.940.380.83+25.758%73128+6.024%
2025-05-07		0.850.850.600.66+11.864%69149+33.333%
2025-05-06		0.580.590.580.59+13.462%21108+49.153%
2025-05-05		0.520.520.520.52-16.129%5107+69.231%
2025-05-01		0.620.620.620.62-27.907%1102+41.935%
2025-04-29		0.860.860.860.86+22.857%2102+2.326%
2025-04-24		0.700.700.700.700.000%100100+25.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC