Dark

WBA20230616C35
WBA Jun 16 2023 35.00 Call (WBA230616C00035000)
option OPRA

Expired

Jun 16, 2023

0.0200+100.000%(+0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0100	0.0200	0.0100	0.0200	+100.000%	44	7,933	0.000%
2023-06-15	0.0200	0.0200	0.0100	0.0100	-50.000%	122	7,933	+100.000%
2023-06-14	0.0300	0.0300	0.0100	0.0200	+100.000%	94	7,923	0.000%
2023-06-13	0.0100	0.0200	0.0100	0.0100	-66.667%	100	8,008	+100.000%
2023-06-12	0.0200	0.0300	0.0100	0.0300	0.000%	67	8,088	-33.333%
2023-06-09	0.0100	0.0300	0.0100	0.0300	+200.000%	28	8,144	-33.333%
2023-06-08	0.0200	0.0300	0.0100	0.0100	0.000%	34	8,166	+100.000%
2023-06-07	0.0100	0.0200	0.0100	0.0100	0.000%	37	8,185	+100.000%
2023-06-06	0.0100	0.0300	0.0100	0.0100	-66.667%	265	8,204	+100.000%
2023-06-05	0.0300	0.0300	0.0100	0.0300	+200.000%	81	8,137	-33.333%
2023-06-02	0.0400	0.0400	0.0100	0.0100	-50.000%	91	8,090	+100.000%
2023-06-01	0.0100	0.0200	0.0100	0.0200	-33.333%	30	8,137	0.000%
2023-05-31	0.0300	0.0300	0.0200	0.0300	0.000%	35	8,117	-33.333%
2023-05-30	0.0300	0.0300	0.0300	0.0300	-25.000%	5	8,131	-33.333%
2023-05-26	0.0300	0.0400	0.0300	0.0400	+33.333%	50	8,164	-50.000%
2023-05-25	0.0400	0.0400	0.0300	0.0300	-40.000%	118	8,164	-33.333%
2023-05-24	0.0600	0.0600	0.0500	0.0500	-28.571%	101	8,169	-60.000%
2023-05-23	0.0500	0.0700	0.0500	0.0700	+40.000%	53	8,170	-71.429%
2023-05-22	0.0500	0.0500	0.0300	0.0500	-28.571%	365	8,141	-60.000%
2023-05-19	0.0800	0.0800	0.0700	0.0700	-12.500%	119	8,123	-71.429%
2023-05-18	0.1000	0.1000	0.0500	0.0800	0.000%	165	8,148	-75.000%
2023-05-17	0.0600	0.0900	0.0600	0.0800	+33.333%	96	8,036	-75.000%
2023-05-16	0.0700	0.0700	0.0500	0.0600	-14.286%	205	8,064	-66.667%
2023-05-15	0.0600	0.0700	0.0600	0.0700	+16.667%	518	8,088	-71.429%
2023-05-12	0.0700	0.0700	0.0600	0.0600	-33.333%	14	8,526	-66.667%
2023-05-11	0.0700	0.0900	0.0700	0.0900	0.000%	26	8,525	-77.778%
2023-05-10	0.0900	0.1000	0.0800	0.0900	0.000%	84	8,535	-77.778%
2023-05-09	0.1200	0.1200	0.0900	0.0900	-25.000%	157	8,528	-77.778%
2023-05-08	0.1700	0.1700	0.1200	0.1200	-36.842%	174	8,562	-83.333%
2023-05-05	0.2000	0.2300	0.1600	0.1900	+5.556%	439	8,479	-89.474%
2023-05-04	0.2300	0.2300	0.1600	0.1800	-10.000%	724	8,408	-88.889%
2023-05-03	0.4000	0.4000	0.1900	0.2000	-61.538%	2,408	8,835	-90.000%
2023-05-02	0.8600	0.8600	0.3800	0.5200	-40.909%	741	8,577	-96.154%
2023-05-01	1.1200	1.1200	0.8300	0.8800	-24.786%	151	8,201	-97.727%
2023-04-28	1.1200	1.3100	1.1200	1.1700	+3.540%	125	8,191	-98.291%
2023-04-27	1.1500	1.2700	1.1000	1.1300	+3.670%	16	8,125	-98.230%
2023-04-26	1.0100	1.1200	1.0100	1.0900	-11.382%	32	8,116	-98.165%
2023-04-25	1.3700	1.4500	1.2300	1.2300	-11.511%	8	8,104	-98.374%
2023-04-24	1.3600	1.3900	1.2600	1.3900	+1.460%	86	8,104	-98.561%
2023-04-21	1.3400	1.4300	1.2900	1.3700	-6.164%	568	8,058	-98.540%
2023-04-20	1.0800	1.8000	0.9400	1.4600	+35.185%	184	7,619	-98.630%
2023-04-19	1.3600	1.3600	1.0200	1.0800	-30.769%	401	7,673	-98.148%
2023-04-18	1.7200	1.7200	1.5100	1.5600	-14.754%	50	7,822	-98.718%
2023-04-17	1.5000	1.8300	1.5000	1.8300	+27.972%	41	7,825	-98.907%
2023-04-14	1.8200	1.8200	1.4300	1.4300	-22.283%	28	7,806	-98.601%
2023-04-13	1.6900	1.8400	1.6900	1.8400	-2.646%	43	7,801	-98.913%
2023-04-12	2.4200	2.4200	1.8800	1.8900	-17.826%	30	7,783	-98.942%
2023-04-11	2.2600	2.3000	2.1900	2.3000	+9.524%	51	7,775	-99.130%
2023-04-10	2.0400	2.1600	1.9500	2.1000	+9.948%	75	7,732	-99.048%
2023-04-06	2.0600	2.1100	1.8900	1.9100	-19.748%	51	8,350	-98.953%
2023-04-05	2.0000	2.3800	2.0000	2.3800	+13.333%	1,863	8,350	-99.160%
2023-04-04	2.0000	2.1000	1.8000	2.1000	+17.318%	82	9,040	-99.048%
2023-04-03	1.5000	1.9100	1.5000	1.7900	+43.200%	1,393	9,067	-98.883%
2023-03-31	1.4500	1.4500	1.2500	1.2500	-8.088%	292	10,102	-98.400%
2023-03-30	1.3300	1.5700	1.3300	1.3600	+13.333%	77	10,072	-98.529%
2023-03-29	1.1200	1.2200	1.0800	1.2000	+12.150%	66	10,083	-98.333%
2023-03-28	0.9700	1.3500	0.9500	1.0700	+11.458%	341	10,096	-98.131%
2023-03-27	1.1000	1.1000	0.9100	0.9600	+4.348%	461	9,878	-97.917%
2023-03-24	0.7500	0.9200	0.7100	0.9200	+12.195%	52	9,456	-97.826%
2023-03-23	0.9500	0.9500	0.7400	0.8200	-16.327%	380	9,420	-97.561%
2023-03-22	1.1300	1.1300	0.9700	0.9800	-18.333%	127	9,449	-97.959%
2023-03-21	1.3800	1.3800	1.1400	1.2000	0.000%	12	9,451	-98.333%
2023-03-20	1.2500	1.3400	1.1400	1.2000	+4.348%	265	9,444	-98.333%
2023-03-17	1.2000	1.2000	1.0300	1.1500	-13.534%	274	9,249	-98.261%
2023-03-16	1.3600	1.3900	1.3000	1.3300	-8.276%	3,717	9,261	-98.496%
2023-03-15	1.2300	1.5100	1.2300	1.4500	+26.087%	23	6,199	-98.621%
2023-03-14	1.3800	1.4200	1.1500	1.1500	-22.819%	3,545	6,182	-98.261%
2023-03-13	1.3200	1.5000	1.2500	1.4900	+19.200%	147	3,464	-98.658%
2023-03-10	1.3500	1.3600	1.2400	1.2500	-3.846%	105	3,353	-98.400%
2023-03-09	1.8600	1.8600	1.3000	1.3000	-27.778%	87	3,343	-98.462%
2023-03-08	1.8000	1.8200	1.7000	1.8000	+9.091%	35	3,344	-98.889%
2023-03-07	2.2500	2.2500	1.6500	1.6500	-28.571%	73	3,341	-98.788%
2023-03-06	2.7000	2.7600	2.3100	2.3100	-16.906%	51	3,362	-99.134%
2023-03-03	2.5000	2.7800	2.4400	2.7800	+23.009%	80	3,346	-99.281%
2023-03-02	2.2100	2.2600	2.1500	2.2600	+1.345%	349	3,295	-99.115%
2023-03-01	2.3100	2.4400	2.2300	2.2300	-13.230%	95	3,018	-99.103%
2023-02-28	2.4900	2.6600	2.4900	2.5700	+5.761%	19	2,987	-99.222%
2023-02-27	2.6300	2.6400	2.4300	2.4300	-12.274%	13	2,976	-99.177%
2023-02-24	2.7800	2.8000	2.7500	2.7700	-6.102%	10	2,966	-99.278%
2023-02-23	2.9800	2.9800	2.9500	2.9500	+2.076%	15	2,965	-99.322%
2023-02-22	3.0200	3.0200	2.8900	2.8900	-3.667%	8	2,965	-99.308%
2023-02-21	3.0500	3.1500	3.0000	3.0000	-9.091%	37	2,963	-99.333%
2023-02-17	3.1200	3.3000	3.0500	3.3000	+4.762%	109	2,932	-99.394%
2023-02-16	3.0800	3.1500	3.0800	3.1500	+3.279%	64	2,932	-99.365%
2023-02-15	2.7800	3.0500	2.7800	3.0500	-1.294%	214	2,928	-99.344%
2023-02-14	3.1400	3.1400	2.9700	3.0900	+0.980%	12	2,930	-99.353%
2023-02-13	3.0000	3.0600	3.0000	3.0600	+4.795%	17	2,928	-99.346%
2023-02-10	2.7600	2.9400	2.7600	2.9200	+13.178%	5	2,923	-99.315%
2023-02-09	3.1000	3.1000	2.4800	2.5800	-16.774%	234	2,924	-99.225%
2023-02-07	2.7200	3.1000	2.7200	3.1000	+3.333%	456	2,721	-99.355%
2023-02-06	3.1500	3.1500	3.0000	3.0000	-20.000%	3	2,325	-99.333%
2023-02-02	3.9000	3.9500	3.7500	3.7500	+8.696%	25	2,324	-99.467%
2023-02-01	3.1500	3.4500	3.1500	3.4500	+6.154%	4	2,319	-99.420%
2023-01-31	3.1000	3.2500	3.1000	3.2500	+3.175%	4	2,317	-99.385%
2023-01-30	3.3000	3.3000	3.1500	3.1500	-10.000%	11	2,314	-99.365%
2023-01-27	3.3000	3.6100	3.3000	3.5000	+17.450%	19	2,303	-99.429%
2023-01-26	2.8700	2.9800	2.7400	2.9800	+7.194%	277	2,298	-99.329%
2023-01-25	2.7800	2.7800	2.7700	2.7800	+1.832%	11	2,128	-99.281%
2023-01-24	2.7100	2.7300	2.6800	2.7300	-14.688%	31	2,124	-99.267%
2023-01-23	2.7900	3.2000	2.7900	3.2000	+20.755%	8	2,154	-99.375%
2023-01-20	2.5300	2.6500	2.5300	2.6500	-2.930%	21	2,158	-99.245%
2023-01-19	2.7400	2.7400	2.7300	2.7300	-14.151%	4	2,151	-99.267%
2023-01-17	3.1800	3.1800	3.1800	3.1800	-8.092%	1	2,147	-99.371%
2023-01-13	3.4100	3.4600	3.4100	3.4600	-3.889%	142	1,947	-99.422%
2023-01-12	3.7700	3.8100	3.5700	3.6000	-8.861%	64	1,947	-99.444%
2023-01-11	3.8500	3.9500	3.8500	3.9500	+11.268%	11	1,948	-99.494%
2023-01-10	3.4200	3.6000	3.4200	3.5500	-4.313%	23	1,939	-99.437%
2023-01-09	3.7500	3.7500	3.7100	3.7100	+0.270%	2	1,959	-99.461%
2023-01-06	3.0000	3.7000	3.0000	3.7000	+27.148%	15	1,957	-99.459%
2023-01-05	2.6000	2.9100	2.6000	2.9100	-39.501%	50	1,957	-99.313%
2023-01-04	4.5000	4.8100	4.5000	4.8100	+8.824%	4	1,953	-99.584%
2022-12-30	4.4900	4.4900	4.4200	4.4200	-23.793%	4	1,951	-99.548%
2022-12-16	5.8000	5.8000	5.8000	5.8000	-18.994%	1	1,951	-99.655%
2022-12-14	7.1600	7.1600	7.1600	7.1600	-3.893%	1	1,951	-99.721%
2022-12-13	7.4500	7.4500	7.4500	7.4500	+2.055%	2	1,950	-99.732%
2022-12-07	7.3000	7.3000	7.3000	7.3000	-4.450%	1	1,950	-99.726%
2022-12-05	7.6400	7.6400	7.6400	7.6400	-2.051%	1	1,951	-99.738%
2022-11-30	7.2500	7.8000	7.2500	7.8000	+3.311%	3	1,952	-99.744%
2022-11-28	7.6100	7.6100	7.5500	7.5500	-8.262%	2	1,952	-99.735%
2022-11-25	8.3300	8.3300	8.2300	8.2300	-1.437%	7	1,954	-99.757%
2022-11-23	8.2100	8.3500	8.2100	8.3500	+2.203%	8	1,953	-99.760%
2022-11-22	8.2500	8.2500	8.0500	8.1700	+10.705%	23	1,953	-99.755%
2022-11-21	7.3200	7.3800	7.3200	7.3800	+3.944%	3	1,962	-99.729%
2022-11-18	7.1000	7.1000	7.1000	7.1000	-9.669%	2	1,964	-99.718%
2022-11-15	7.8600	7.8600	7.8600	7.8600	+2.880%	1	1,964	-99.746%
2022-11-14	7.5500	7.6400	7.5000	7.6400	-1.419%	4	1,965	-99.738%
2022-11-11	7.7500	7.7500	7.7500	7.7500	+44.860%	2	1,967	-99.742%
2022-11-10	4.9500	5.3500	4.8500	5.3500	+16.052%	204	1,967	-99.626%
2022-11-09	5.1100	5.1100	4.5500	4.6100	-18.407%	17	2,008	-99.566%
2022-11-08	6.0100	6.0100	5.6500	5.6500	+0.893%	5	2,013	-99.646%
2022-11-07	5.5300	5.7800	5.5300	5.6000	+67.164%	7	2,015	-99.643%
2022-11-03	3.3500	3.3500	3.3500	3.3500	-22.454%	1	2,019	-99.403%
2022-10-31	4.3000	4.3200	4.3000	4.3200	+2.857%	10	2,020	-99.537%
2022-10-28	4.0300	4.2000	4.0300	4.2000	+2.439%	17	2,020	-99.524%
2022-10-27	3.8500	4.1000	3.7500	4.1000	+6.494%	30	2,022	-99.512%
2022-10-26	4.0100	4.0100	3.8400	3.8500	0.000%	30	2,029	-99.481%
2022-10-25	3.5000	3.8500	3.5000	3.8500	+16.667%	3	2,017	-99.481%
2022-10-24	3.2500	3.3600	3.2400	3.3000	+3.448%	17	2,020	-99.394%
2022-10-21	3.2700	3.2700	3.1900	3.1900	+16.850%	33	2,025	-99.373%
2022-10-20	2.9100	2.9100	2.7300	2.7300	-4.545%	5	2,025	-99.267%
2022-10-19	2.8200	2.8600	2.7300	2.8600	+12.598%	11	2,028	-99.301%
2022-10-18	2.8000	2.8000	2.5400	2.5400	-19.365%	203	2,037	-99.213%
2022-10-17	3.0000	3.1500	3.0000	3.1500	+8.621%	10	1,845	-99.365%
2022-10-14	3.1500	3.1500	2.9000	2.9000	-7.937%	27	1,839	-99.310%
2022-10-13	3.1000	3.2300	2.9200	3.1500	+25.000%	15	1,835	-99.365%
2022-10-12	2.6500	2.6500	2.5200	2.5200	-8.364%	17	1,834	-99.206%
2022-10-11	2.4600	2.9200	2.4600	2.7500	+16.525%	46	1,833	-99.273%
2022-10-10	2.1900	2.4300	2.1500	2.3600	+33.333%	8	1,826	-99.153%
2022-10-07	2.0700	2.0700	1.7700	1.7700	-25.941%	32	1,825	-98.870%
2022-10-06	2.5500	2.5500	2.3900	2.3900	-12.774%	2	1,824	-99.163%
2022-10-05	2.6500	2.7400	2.6500	2.7400	-1.792%	5	1,823	-99.270%
2022-10-04	2.7700	2.8500	2.7100	2.7900	+14.344%	366	1,819	-99.283%
2022-10-03	2.1600	2.4500	2.1600	2.4400	+14.019%	34	1,538	-99.180%
2022-09-30	2.1700	2.1900	2.1200	2.1400	+2.885%	22	1,508	-99.065%
2022-09-29	2.4000	2.4000	2.0800	2.0800	-27.018%	4	1,502	-99.038%
2022-09-28	2.4700	2.8500	2.4700	2.8500	+16.327%	80	1,500	-99.298%
2022-09-27	2.7400	2.7700	2.4500	2.4500	-4.669%	39	1,500	-99.184%
2022-09-26	2.5700	2.5700	2.5700	2.5700	+7.083%	1	1,499	-99.222%
2022-09-23	2.4600	2.4900	2.3900	2.4000	-13.357%	149	1,498	-99.167%
2022-09-22	2.6000	2.8100	2.6000	2.7700	-6.419%	57	1,459	-99.278%
2022-09-21	3.2000	3.2000	2.9600	2.9600	-4.516%	15	1,404	-99.324%
2022-09-20	3.0000	3.1000	2.9000	3.1000	+1.974%	52	1,409	-99.355%
2022-09-19	3.1500	3.1500	3.0400	3.0400	-5.000%	11	1,358	-99.342%
2022-09-16	3.2500	3.2700	3.2000	3.2000	+2.564%	1,151	1,358	-99.375%
2022-09-15	3.6400	3.6500	3.1200	3.1200	-9.565%	14	207	-99.359%
2022-09-14	3.3500	3.5300	3.3500	3.4500	-1.429%	21	214	-99.420%
2022-09-13	4.1700	4.1700	3.5000	3.5000	-23.747%	3	203	-99.429%
2022-09-12	4.8000	4.9000	4.5900	4.5900	+5.034%	27	202	-99.564%
2022-09-09	4.3700	4.3700	4.3700	4.3700	+2.824%	10	186	-99.542%
2022-09-07	4.1500	4.2500	4.1500	4.2500	+7.595%	2	186	-99.529%
2022-09-06	3.9500	3.9500	3.9500	3.9500	+6.757%	40	184	-99.494%
2022-09-01	3.5500	3.7000	3.5500	3.7000	-8.189%	22	153	-99.459%
2022-08-31	4.0300	4.0300	4.0300	4.0300	+7.181%	2	131	-99.504%
2022-08-30	4.0000	4.0000	3.7400	3.7600	-11.529%	35	131	-99.468%
2022-08-29	4.0100	4.3100	4.0100	4.2500	-9.574%	4	98	-99.529%
2022-08-25	4.7200	4.7200	4.7000	4.7000	0.000%	11	98	-99.574%
2022-08-24	4.9500	4.9500	4.7000	4.7000	-7.298%	30	87	-99.574%
2022-08-22	5.1500	5.1500	5.0700	5.0700	-12.586%	46	57	-99.606%
2022-08-18	5.9500	5.9500	5.5200	5.8000	-22.148%	14	22	-99.655%
2022-08-17	7.4500	7.4500	7.4500	7.4500	-4.731%	2	15	-99.732%
2022-08-16	7.8200	7.8200	7.8200	7.8200	+8.611%	2	15	-99.744%
2022-08-15	7.2000	7.2000	7.2000	7.2000	+25.436%	1	13	-99.722%
2022-08-05	5.7400	5.7400	5.7400	5.7400	-10.313%	1	12	-99.652%
2022-07-28	6.4000	6.4000	6.4000	6.4000	+5.785%	3	11	-99.688%
2022-07-26	6.0500	6.0500	6.0500	6.0500	+4.310%	4	8	-99.669%
2022-07-25	5.9500	5.9500	5.8000	5.8000	+16.000%	2	5	-99.655%
2022-07-14	5.0000	5.0000	5.0000	5.0000	-11.972%	1	4	-99.600%
2022-07-07	5.6800	5.6800	5.6800	5.6800	-1.560%	1	3	-99.648%
2022-07-06	5.7700	5.7700	5.7700	5.7700	+5.678%	1	2	-99.653%
2022-07-01	5.4600	5.4600	5.4600	5.4600	0.000%	1	0	-99.634%