Dark

Check out our Level2View

W20251219P65
W Dec 19 2025 65.00 Put (W251219P00065000)
option OPRA

Inactive

Mar 31, 2025

33.89+16.581%(+4.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-31	33.89	33.89	33.89	33.89	+16.581%	2	121	0.000%
2025-03-03	29.07	29.07	29.07	29.07	+37.123%	2	121	+16.581%
2025-01-30	21.20	21.20	21.20	21.20	-0.703%	1	119	+59.858%
2025-01-29	21.35	21.35	21.35	21.35	-2.288%	2	119	+58.735%
2025-01-27	22.25	22.25	21.75	21.85	+13.506%	3	119	+55.103%
2024-12-11	19.25	19.25	19.25	19.25	-7.674%	5	119	+76.052%
2024-12-06	20.85	20.85	20.85	20.85	-28.961%	30	114	+62.542%
2024-11-15	29.35	29.35	29.35	29.35	+46.970%	4	99	+15.468%
2024-10-16	19.97	19.97	19.97	19.97	-2.585%	20	99	+69.705%
2024-09-24	20.50	20.50	20.50	20.50	-2.148%	5	79	+65.317%
2024-09-19	20.96	20.96	20.95	20.95	0.000%	25	75	+61.766%
2024-03-14	20.95	20.95	20.95	20.95	-1.643%	4	51	+61.766%
2024-03-08	21.30	21.30	21.30	21.30	-3.182%	8	47	+59.108%
2024-03-04	22.00	22.00	22.00	22.00	-7.173%	4	43	+54.045%
2024-02-27	23.70	23.70	23.70	23.70	+10.593%	44	39	+42.996%
2023-12-22	21.30	21.43	21.30	21.43	-10.708%	2	11	+58.143%
2023-12-04	24.00	24.00	24.00	24.00	+4.803%	1	11	+41.208%
2023-09-18	22.90	22.90	22.90	22.90	+1.327%	1	12	+47.991%
2023-09-07	22.60	22.60	22.60	22.60	-0.309%	1	11	+49.956%
2023-09-01	22.67	22.67	22.67	22.67	+12.228%	1	10	+49.493%
2023-08-03	19.80	20.20	19.80	20.20	-14.370%	2	10	+67.772%
2023-07-25	23.59	23.59	23.59	23.59	+2.121%	6	9	+43.663%
2023-07-24	23.10	23.10	23.10	23.10	+1.183%	5	11	+46.710%
2023-07-13	23.18	23.20	22.83	22.83	-9.044%	11	11	+48.445%
2023-06-27	25.10	25.10	25.10	25.10	0.000%	1	1	+35.020%

Share