Dark

Check out our Dark Pool Levels

W20251219P12.5
W Dec 19 2025 12.50 Put (W251219P00012500)
option OPRA

Inactive

Apr 30, 2025

0.9200-7.071%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	0.92	0.92	0.92	0.92	-7.071%	10	27	0.000%
2025-04-24	0.99	0.99	0.99	0.99	-14.655%	1	19	-7.071%
2025-04-22	1.16	1.16	1.16	1.16	-14.074%	1	19	-20.690%
2025-04-17	1.35	1.35	1.35	1.35	+7.143%	1	18	-31.852%
2025-04-14	1.27	1.29	1.26	1.26	-8.029%	7	18	-26.984%
2025-04-09	1.80	1.97	1.37	1.37	-16.463%	12	14	-32.847%
2025-04-08	1.64	1.64	1.64	1.64	0.000%	2	2	-43.902%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC