Dark

W20251219C80
W Dec 19 2025 80.00 Call (W251219C00080000)
option OPRA

EOD

May 12, 2025

0.8600+120.513%(+0.4700)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.86	0.95	0.86	0.86	+120.513%	42	1,737	0.000%
2025-04-11	0.39	0.39	0.39	0.39	-20.408%	2	1,771	+120.513%
2025-04-03	0.45	0.49	0.39	0.49	-40.244%	144	1,771	+75.510%
2025-04-02	0.82	0.82	0.82	0.82	-1.205%	10	1,671	+4.878%
2025-03-17	0.75	0.83	0.75	0.83	-24.545%	2	1,661	+3.614%
2025-03-04	1.10	1.10	1.10	1.10	-47.867%	1	1,662	-21.818%
2025-02-25	2.11	2.11	2.11	2.11	-24.101%	1	1,662	-59.242%
2025-02-20	2.73	2.78	2.73	2.78	-26.842%	2	1,662	-69.065%
2025-02-19	3.80	3.80	3.80	3.80	-14.607%	1	1,662	-77.368%
2025-02-14	4.45	4.45	4.45	4.45	+14.691%	2	1,662	-80.674%
2025-02-04	3.95	3.95	3.88	3.88	+9.296%	41	1,662	-77.835%
2025-02-03	3.97	3.97	3.55	3.55	-20.225%	2	1,622	-75.775%
2025-01-29	4.45	4.45	4.45	4.45	+36.923%	1	1,623	-80.674%
2025-01-14	3.25	3.25	3.25	3.25	-21.687%	1	1,623	-73.538%
2025-01-07	4.15	4.15	4.15	4.15	-20.952%	10	1,622	-79.277%
2025-01-06	5.25	5.25	5.25	5.25	+15.385%	1	1,632	-83.619%
2024-12-23	4.55	4.55	4.55	4.55	-6.186%	92	1,631	-81.099%
2024-12-20	4.85	4.85	4.85	4.85	+21.250%	1	1,631	-82.268%
2024-12-19	4.00	4.00	4.00	4.00	-48.718%	3	1,630	-78.500%
2024-12-09	7.80	7.80	7.80	7.80	+0.775%	12	1,633	-88.974%
2024-12-06	7.15	7.74	7.15	7.74	+19.077%	22	1,633	-88.889%
2024-12-04	6.50	6.50	6.50	6.50	+13.043%	1	1,624	-86.769%
2024-12-03	5.75	5.75	5.75	5.75	-4.167%	1	1,625	-85.043%
2024-11-25	6.00	6.00	6.00	6.00	+50.000%	3	1,625	-85.667%
2024-11-21	4.00	4.00	4.00	4.00	+37.457%	1	1,622	-78.500%
2024-11-11	2.91	2.91	2.91	2.91	-15.407%	2	1,622	-70.447%
2024-11-07	3.45	3.45	3.44	3.44	+28.358%	46	1,623	-75.000%
2024-11-06	2.68	2.68	2.68	2.68	-34.314%	1	1,577	-67.910%
2024-11-04	4.08	4.08	4.08	4.08	+31.613%	1	1,576	-78.922%
2024-11-01	3.45	3.45	3.10	3.10	-34.737%	56	1,576	-72.258%
2024-10-25	4.70	4.75	4.70	4.75	-23.387%	16	1,576	-81.895%
2024-10-21	6.20	6.20	6.20	6.20	-24.390%	10	1,576	-86.129%
2024-09-26	8.20	8.20	8.20	8.20	+9.333%	10	1,586	-89.512%
2024-09-18	7.50	7.50	7.50	7.50	+33.929%	4	1,576	-88.533%
2024-08-26	5.60	5.60	5.60	5.60	-1.754%	1	1,576	-84.643%
2024-08-23	5.70	5.70	5.70	5.70	+10.680%	2	1,576	-84.912%
2024-08-19	5.00	5.15	5.00	5.15	+9.574%	2	1,575	-83.301%
2024-08-07	4.70	4.70	4.70	4.70	-50.630%	5	1,576	-81.702%
2024-07-08	9.51	9.52	9.50	9.52	+6.966%	5	1,576	-90.966%
2024-06-26	8.90	8.90	8.90	8.90	-54.359%	1	1,576	-90.337%
2024-05-06	18.45	19.50	18.45	19.50	-2.354%	3	1,576	-95.590%
2024-03-21	19.97	19.97	19.15	19.97	+1.371%	5	1,578	-95.694%
2024-03-20	19.70	19.70	18.85	19.70	+13.349%	13	1,578	-95.635%
2024-03-19	17.50	17.50	17.38	17.38	-5.234%	2	1,578	-95.052%
2024-03-11	18.34	18.34	18.34	18.34	-11.700%	1	1,579	-95.311%
2024-03-08	20.47	20.77	19.80	20.77	+29.247%	6	1,579	-95.859%
2024-02-27	14.68	16.07	14.68	16.07	+17.729%	18	1,581	-94.648%
2024-02-26	14.85	14.85	13.44	13.65	+10.526%	20	1,599	-93.700%
2024-02-21	11.87	12.58	11.87	12.35	-3.591%	41	1,616	-93.036%
2024-02-20	13.30	13.42	12.70	12.81	-41.507%	18	1,616	-93.286%
2023-12-26	21.90	21.90	21.90	21.90	+21.667%	1	1,614	-96.073%
2023-11-29	18.00	18.00	17.90	18.00	+30.719%	40	1,614	-95.222%
2023-11-03	13.70	13.77	13.70	13.77	+1.624%	6	1,614	-93.755%
2023-11-02	13.55	13.55	13.55	13.55	+35.500%	1	1,617	-93.653%
2023-11-01	10.00	10.00	10.00	10.00	-17.150%	1	1,618	-91.400%
2023-10-24	12.07	12.07	12.07	12.07	-16.759%	1	1,618	-92.875%
2023-10-13	14.50	14.50	14.50	14.50	-9.375%	19	1,619	-94.069%
2023-10-12	16.00	16.00	16.00	16.00	-18.575%	1	1,638	-94.625%
2023-10-04	19.65	19.65	19.65	19.65	-8.859%	2	1,637	-95.623%
2023-10-02	21.56	21.56	21.56	21.56	+1.507%	27	1,637	-96.011%
2023-09-29	21.24	21.24	21.24	21.24	+3.007%	1	1,610	-95.951%
2023-09-27	20.60	20.62	20.60	20.62	-32.059%	8	1,610	-95.829%
2023-09-01	30.05	30.35	30.05	30.35	+1.846%	2	1,614	-97.166%
2023-08-21	29.80	29.80	29.80	29.80	+1.880%	1	1,614	-97.114%
2023-08-17	30.02	30.02	29.00	29.25	-15.948%	8	1,618	-97.060%
2023-08-14	34.40	34.80	34.40	34.80	+9.262%	4	1,618	-97.529%
2023-08-11	31.39	31.85	31.39	31.85	-0.933%	31	1,617	-97.300%
2023-08-10	32.15	32.15	32.15	32.15	-3.133%	1	1,618	-97.325%
2023-08-09	35.79	36.33	32.31	33.19	-14.016%	9	1,618	-97.409%
2023-08-07	38.50	38.60	38.50	38.60	+3.458%	2	1,619	-97.772%
2023-08-04	39.17	39.17	37.31	37.31	-5.902%	5	1,618	-97.695%
2023-08-03	42.15	42.15	39.65	39.65	+27.903%	21	1,615	-97.831%
2023-08-01	31.00	31.00	31.00	31.00	-7.324%	1	1,598	-97.226%
2023-07-31	31.56	33.45	31.54	33.45	+16.754%	6	1,598	-97.429%
2023-07-13	28.70	28.70	28.60	28.65	+7.464%	50	1,599	-96.998%
2023-07-12	26.66	26.66	26.66	26.66	+26.052%	4	1,599	-96.774%
2023-07-07	21.15	21.15	21.15	21.15	+6.549%	3	1,597	-95.934%
2023-07-06	22.55	22.55	19.60	19.85	-17.292%	37	1,597	-95.668%
2023-07-05	23.95	24.00	23.95	24.00	-7.514%	13	1,567	-96.417%
2023-07-03	25.90	26.05	25.60	25.95	+9.958%	4	1,566	-96.686%
2023-06-28	24.00	24.65	23.60	23.60	-1.993%	1,552	1,566	-96.356%
2023-06-27	24.08	24.08	24.08	24.08	+43.761%	4	1,592	-96.429%
2023-06-06	16.78	16.78	16.75	16.75	+26.415%	5	1,590	-94.866%
2023-06-01	13.25	13.25	13.25	13.25	+46.247%	2	1,590	-93.509%
2023-05-23	9.06	9.06	9.06	9.06	-6.114%	2	1,590	-90.508%
2023-05-18	9.45	10.05	9.35	9.65	+3.209%	1,326	1,588	-91.088%
2023-05-17	9.40	9.50	9.35	9.35	+10.000%	49	557	-90.802%
2023-05-09	8.50	8.50	8.50	8.50	-18.660%	2	508	-89.882%
2023-05-05	10.25	10.50	10.25	10.45	+22.797%	3	510	-91.770%
2023-05-04	8.80	8.80	8.51	8.51	+36.160%	2	507	-89.894%
2023-05-03	6.10	6.25	6.10	6.25	-28.571%	5	505	-86.240%
2023-04-21	9.20	9.35	8.75	8.75	-3.846%	145	500	-90.171%
2023-04-19	9.15	9.55	9.10	9.10	-1.622%	158	356	-90.549%
2023-04-18	9.70	9.70	9.15	9.25	-1.070%	68	229	-90.703%
2023-04-17	9.55	9.57	9.30	9.35	+1.081%	131	162	-90.802%
2023-04-14	9.45	9.45	9.25	9.25	+0.543%	43	48	-90.703%
2023-04-13	10.10	10.10	9.20	9.20	-8.000%	14	6	-90.652%
2023-04-05	10.00	10.00	10.00	10.00	-4.580%	1	6	-91.400%
2023-03-23	10.48	10.48	10.48	10.48	+23.294%	1	5	-91.794%
2023-03-10	8.57	8.57	8.50	8.50	0.000%	6	6	-89.882%