Dark

W20251219C70
W Dec 19 2025 70.00 Call (W251219C00070000)
option OPRA

EOD

May 12, 2025

1.51+73.563%(+0.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.48	1.51	1.48	1.51	+73.563%	4	141	0.000%
2025-05-09	0.66	0.87	0.66	0.87	+29.851%	4	140	+73.563%
2025-04-29	0.67	0.67	0.67	0.67	-4.286%	1	140	+125.373%
2025-04-28	0.75	0.75	0.70	0.70	+18.644%	2	141	+115.714%
2025-04-03	0.59	0.59	0.59	0.59	-74.123%	3	141	+155.932%
2025-03-25	2.12	2.28	2.12	2.28	+93.220%	2	141	-33.772%
2025-03-17	1.18	1.18	1.18	1.18	-30.994%	1	141	+27.966%
2025-03-11	1.71	1.71	1.71	1.71	+11.765%	1	141	-11.696%
2025-03-06	1.53	1.53	1.53	1.53	-1.290%	1	143	-1.307%
2025-03-04	1.55	1.55	1.55	1.55	-35.146%	1	143	-2.581%
2025-02-27	2.65	2.65	2.39	2.39	-49.149%	11	142	-36.820%
2025-02-20	4.70	4.70	4.70	4.70	-21.667%	1	141	-67.872%
2025-02-14	6.50	6.50	6.00	6.00	+41.176%	14	141	-74.833%
2025-02-10	4.25	4.25	4.25	4.25	-8.405%	1	141	-64.471%
2025-02-07	4.64	4.64	4.64	4.64	-19.304%	2	141	-67.457%
2025-02-05	5.80	5.80	5.75	5.75	-3.035%	2	141	-73.739%
2025-01-31	5.93	5.93	5.93	5.93	-12.794%	2	142	-74.536%
2025-01-30	6.00	6.80	6.00	6.80	+9.677%	22	145	-77.794%
2025-01-29	6.20	6.20	6.20	6.20	0.000%	1	145	-75.645%
2025-01-27	6.20	6.20	6.20	6.20	+16.981%	1	145	-75.645%
2025-01-08	5.30	5.30	5.30	5.30	-6.195%	3	147	-71.509%
2025-01-07	5.65	5.65	5.65	5.65	-18.116%	1	147	-73.274%
2025-01-06	6.70	6.90	6.70	6.90	+18.966%	3	148	-78.116%
2025-01-02	5.80	5.80	5.80	5.80	-42.000%	1	148	-73.966%
2024-12-12	10.00	10.00	10.00	10.00	-9.502%	1	148	-84.900%
2024-12-11	11.05	11.05	11.05	11.05	+20.109%	30	148	-86.335%
2024-12-06	9.20	9.20	9.20	9.20	+28.671%	50	118	-83.587%
2024-12-03	7.15	7.15	7.15	7.15	+32.163%	1	93	-78.881%
2024-11-21	5.41	5.41	5.41	5.41	+26.402%	1	92	-72.089%
2024-11-12	4.28	4.28	4.28	4.28	+12.929%	2	91	-64.720%
2024-11-11	3.79	3.79	3.79	3.79	+3.836%	1	89	-60.158%
2024-11-08	3.80	3.80	3.65	3.65	-14.720%	42	90	-58.630%
2024-11-06	4.00	4.28	3.70	4.28	-38.857%	8	86	-64.720%
2024-10-22	7.00	7.00	7.00	7.00	-30.000%	1	83	-78.429%
2024-09-20	10.00	10.00	10.00	10.00	-4.762%	2	84	-84.900%
2024-09-18	10.72	10.73	10.50	10.50	-25.952%	51	83	-85.619%
2024-06-07	14.18	14.18	14.18	14.18	-46.991%	10	90	-89.351%
2024-05-13	26.75	26.75	26.75	26.75	+25.528%	1	90	-94.355%
2024-05-06	21.31	21.31	21.31	21.31	+33.188%	5	90	-92.914%
2024-04-23	16.00	16.00	16.00	16.00	-37.255%	1	85	-90.563%
2024-03-27	25.50	25.50	25.50	25.50	+32.124%	1	84	-94.078%
2024-03-18	19.30	19.30	19.30	19.30	-7.876%	1	85	-92.176%
2024-03-12	20.90	20.95	20.90	20.95	+2.145%	6	84	-92.792%
2024-03-11	20.51	20.51	20.51	20.51	+0.885%	2	81	-92.638%
2024-03-06	20.33	20.33	20.33	20.33	+30.572%	2	80	-92.573%
2024-02-26	15.57	15.58	14.85	15.57	-9.896%	20	80	-90.302%
2024-02-22	17.28	17.28	17.28	17.28	+19.834%	2	80	-91.262%
2024-02-21	14.41	14.58	14.41	14.42	-11.207%	22	82	-89.528%
2024-02-09	16.24	16.24	16.24	16.24	-14.526%	2	60	-90.702%
2024-01-10	19.00	19.00	19.00	19.00	-12.037%	3	60	-92.053%
2024-01-02	21.70	21.70	21.60	21.60	-6.494%	5	60	-93.009%
2023-12-29	23.10	23.10	23.10	23.10	-9.234%	5	54	-93.463%
2023-12-26	25.45	25.45	25.45	25.45	+65.906%	1	54	-94.067%
2023-11-20	15.34	15.34	15.34	15.34	-1.032%	1	54	-90.156%
2023-11-03	15.50	15.50	15.50	15.50	-20.513%	1	55	-90.258%
2023-10-09	19.50	19.50	19.50	19.50	-21.403%	2	54	-92.256%
2023-09-21	24.55	24.82	24.55	24.81	-24.818%	14	54	-93.914%
2023-09-08	33.00	33.00	33.00	33.00	-4.070%	1	61	-95.424%
2023-09-05	34.60	34.60	34.40	34.40	+2.381%	2	62	-95.610%
2023-09-01	32.47	33.60	32.47	33.60	+8.738%	4	56	-95.506%
2023-08-30	30.65	30.90	30.55	30.90	+5.461%	6	56	-95.113%
2023-08-29	28.68	29.38	28.68	29.30	+6.934%	3	59	-94.846%
2023-08-28	27.40	27.40	27.40	27.40	-2.491%	5	60	-94.489%
2023-08-25	28.45	28.45	28.10	28.10	-1.404%	13	55	-94.626%
2023-08-24	28.50	28.50	28.50	28.50	-5.473%	1	55	-94.702%
2023-08-23	30.01	30.15	30.01	30.15	+1.858%	6	55	-94.992%
2023-08-22	29.60	29.60	29.60	29.60	-9.866%	1	54	-94.899%
2023-08-18	31.00	32.84	31.00	32.84	-18.914%	5	53	-95.402%
2023-08-04	40.50	40.50	40.50	40.50	-12.903%	6	53	-96.272%
2023-08-03	46.50	46.50	46.50	46.50	+38.806%	1	59	-96.753%
2023-08-02	33.50	33.50	33.50	33.50	-9.017%	1	59	-95.493%
2023-07-31	36.90	36.90	36.82	36.82	+9.747%	6	59	-95.899%
2023-07-18	33.55	33.55	33.55	33.55	+12.207%	1	59	-95.499%
2023-07-12	29.90	29.90	29.90	29.90	+1.356%	1	60	-94.950%
2023-07-11	29.35	29.75	29.35	29.50	+20.408%	6	59	-94.881%
2023-07-06	24.50	24.50	24.50	24.50	-12.029%	1	59	-93.837%
2023-07-05	27.85	27.85	27.85	27.85	-3.966%	3	60	-94.578%
2023-06-30	29.00	29.00	29.00	29.00	+4.693%	3	57	-94.793%
2023-06-28	27.70	27.70	27.70	27.70	+5.725%	3	54	-94.549%
2023-06-27	26.20	26.20	26.20	26.20	+7.421%	1	54	-94.237%
2023-06-26	24.39	24.39	24.39	24.39	+7.021%	2	53	-93.809%
2023-06-23	22.79	22.79	22.79	22.79	+5.023%	1	53	-93.374%
2023-06-16	21.70	21.70	21.70	21.70	+6.897%	1	52	-93.041%
2023-06-08	20.30	20.30	20.30	20.30	+14.366%	1	52	-92.562%
2023-06-07	19.70	19.70	17.75	17.75	-5.685%	6	52	-91.493%
2023-06-06	18.15	18.82	18.15	18.82	+80.096%	2	52	-91.977%
2023-05-26	10.45	10.45	10.45	10.45	+3.980%	2	50	-85.550%
2023-05-23	10.24	10.24	10.05	10.05	-1.471%	2	50	-84.975%
2023-05-22	10.20	10.20	10.20	10.20	-10.917%	1	49	-85.196%
2023-05-18	11.00	11.45	10.95	11.45	-6.911%	3	49	-86.812%
2023-05-05	11.50	12.30	11.50	12.30	+40.571%	2	47	-87.724%
2023-05-01	8.75	8.75	8.75	8.75	-30.939%	1	47	-82.743%
2023-03-02	12.67	12.67	12.67	12.67	-10.014%	1	48	-88.082%
2023-02-28	14.22	14.22	14.03	14.08	+3.529%	3	48	-89.276%
2023-02-27	13.60	13.60	13.60	13.60	+13.333%	5	47	-88.897%
2023-02-24	12.00	12.00	12.00	12.00	-25.000%	3	42	-87.417%
2023-02-23	16.00	16.00	16.00	16.00	-18.823%	1	42	-90.563%
2023-02-21	19.71	19.71	19.71	19.71	-7.247%	2	42	-92.339%
2023-02-17	21.25	21.25	21.25	21.25	-8.994%	1	40	-92.894%
2023-02-16	23.35	23.35	23.35	23.35	-35.497%	5	40	-93.533%
2023-02-02	36.00	36.40	36.00	36.20	0.000%	45	35	-95.829%