Dark

W20251219C35
W Dec 19 2025 35.00 Call (W251219C00035000)
option OPRA

EOD

May 9, 2025

7.50+44.231%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	7.50	7.50	7.50	7.50	+44.231%	4	930	0.000%
2025-05-06	5.23	5.23	5.20	5.20	-10.345%	4	930	+44.231%
2025-05-05	5.80	5.80	5.80	5.80	-12.782%	1	927	+29.310%
2025-05-02	6.65	6.65	6.65	6.65	+22.243%	2	927	+12.782%
2025-04-30	5.44	5.44	5.44	5.44	-16.179%	2	926	+37.868%
2025-04-23	6.49	6.49	6.49	6.49	+83.333%	10	924	+15.562%
2025-04-21	3.54	3.54	3.54	3.54	-13.447%	1	924	+111.864%
2025-04-17	3.53	4.09	3.53	4.09	+23.939%	36	917	+83.374%
2025-04-16	3.30	3.30	3.30	3.30	-25.843%	30	917	+127.273%
2025-04-14	4.45	4.45	4.45	4.45	+23.611%	5	887	+68.539%
2025-04-09	3.60	3.60	3.60	3.60	-6.494%	1	887	+108.333%
2025-04-08	4.18	4.18	3.85	3.85	-22.065%	16	887	+94.805%
2025-04-07	4.15	6.50	4.15	4.94	+20.488%	40	871	+51.822%
2025-04-03	4.10	4.10	4.10	4.10	-39.528%	1	861	+82.927%
2025-03-31	6.78	6.78	6.78	6.78	-29.959%	40	861	+10.619%
2025-03-24	9.50	9.68	9.50	9.68	+30.283%	21	861	-22.521%
2025-03-21	7.43	7.43	7.43	7.43	+17.008%	40	862	+0.942%
2025-03-19	6.35	6.35	6.35	6.35	+10.435%	1	842	+18.110%
2025-03-18	5.75	5.75	5.75	5.75	-31.548%	9	841	+30.435%
2025-03-07	8.40	8.40	8.40	8.40	-36.699%	18	834	-10.714%
2025-02-25	13.20	13.27	13.20	13.27	-1.704%	2	825	-43.482%
2025-02-21	13.50	13.50	13.50	13.50	-31.298%	10	825	-44.444%
2025-02-18	19.65	19.65	19.65	19.65	-6.429%	3	825	-61.832%
2025-02-14	21.00	21.00	21.00	21.00	+28.049%	2	828	-64.286%
2024-12-27	16.40	16.40	16.40	16.40	-36.923%	4	828	-54.268%
2024-12-09	26.00	26.00	26.00	26.00	+3.380%	1	828	-71.154%
2024-12-06	23.30	25.15	23.30	25.15	+19.762%	18	828	-70.179%
2024-12-03	20.25	21.00	20.25	21.00	+4.218%	2	828	-64.286%
2024-12-02	20.15	20.15	20.15	20.15	+1.256%	3	828	-62.779%
2024-11-25	19.90	19.90	19.90	19.90	+20.242%	4	828	-62.312%
2024-11-22	16.55	16.55	16.55	16.55	+4.681%	2	828	-54.683%
2024-11-21	15.81	15.81	15.81	15.81	-1.188%	1	828	-52.562%
2024-11-20	16.00	16.00	16.00	16.00	+20.755%	7	828	-53.125%
2024-11-14	13.25	13.25	13.25	13.25	-2.214%	5	828	-43.396%
2024-11-12	13.55	13.55	13.55	13.55	+11.157%	3	825	-44.649%
2024-11-11	12.19	12.19	12.19	12.19	-6.947%	1	825	-38.474%
2024-11-06	13.33	13.33	13.10	13.10	-9.966%	2	825	-42.748%
2024-11-01	14.50	14.55	14.50	14.55	-9.851%	6	825	-48.454%
2024-10-31	16.06	16.16	15.41	16.14	-8.555%	8	825	-53.532%
2024-10-25	18.00	18.00	17.60	17.65	-5.867%	14	825	-57.507%
2024-10-24	18.75	18.75	18.75	18.75	-1.316%	2	824	-60.000%
2024-10-23	19.00	19.00	19.00	19.00	-21.746%	2	824	-60.526%
2024-10-03	24.28	24.28	24.28	24.28	-14.144%	1	824	-69.110%
2024-09-27	28.28	28.28	28.28	28.28	+64.898%	2	824	-73.479%
2024-09-10	17.15	17.15	17.15	17.15	-2.000%	1	824	-56.268%
2024-09-05	17.50	17.50	17.50	17.50	+8.696%	1	824	-57.143%
2024-09-04	16.10	16.10	16.10	16.10	+3.007%	2	824	-53.416%
2024-08-30	15.63	15.63	15.63	15.63	-10.017%	2	825	-52.015%
2024-08-27	17.37	17.37	17.37	17.37	-3.500%	1	825	-56.822%
2024-08-16	18.00	18.00	18.00	18.00	+30.909%	2	824	-58.333%
2024-08-12	14.00	14.38	13.75	13.75	-41.489%	9	824	-45.455%
2024-07-01	23.50	23.50	23.50	23.50	+0.729%	814	821	-68.085%
2024-06-25	23.77	23.77	23.33	23.33	-33.816%	6	821	-67.853%
2024-04-10	35.25	35.25	35.25	35.25	+1.585%	1	821	-78.723%
2024-03-19	34.70	34.70	34.70	34.70	-8.684%	3	822	-78.386%
2024-03-08	38.00	38.00	38.00	38.00	-3.797%	4	825	-80.263%
2023-12-27	39.50	39.50	39.50	39.50	+97.500%	1	827	-81.013%
2023-10-26	20.00	20.00	20.00	20.00	-43.182%	1	827	-62.500%
2023-09-26	35.20	35.20	35.20	35.20	-26.144%	1	828	-78.693%
2023-09-08	47.66	47.66	47.66	47.66	-1.447%	3	829	-84.264%
2023-09-01	48.36	48.36	48.36	48.36	-0.165%	1	831	-84.491%
2023-08-21	48.44	48.44	48.44	48.44	-2.042%	2	831	-84.517%
2023-08-10	49.45	49.45	49.45	49.45	+8.681%	1	831	-84.833%
2023-07-12	45.50	45.50	45.50	45.50	+5.814%	1	832	-83.516%
2023-07-11	43.00	43.00	43.00	43.00	+2.945%	2	832	-82.558%
2023-07-10	41.77	41.77	41.77	41.77	-5.605%	4	832	-82.045%
2023-07-03	44.25	44.25	44.25	44.25	+10.625%	1	828	-83.051%
2023-06-27	40.00	40.00	40.00	40.00	+8.108%	2	828	-81.250%
2023-06-23	37.00	37.00	37.00	37.00	+6.628%	1	826	-79.730%
2023-06-22	34.90	34.90	34.70	34.70	+8.438%	2	826	-78.386%
2023-06-14	32.00	32.00	32.00	32.00	-4.620%	1	826	-76.563%
2023-06-09	33.55	33.55	33.55	33.55	+65.271%	1	826	-77.645%
2023-05-31	22.00	22.00	20.30	20.30	+8.731%	3	826	-63.054%
2023-05-23	18.86	18.86	18.67	18.67	-3.114%	4	825	-59.829%
2023-05-18	19.27	19.27	19.27	19.27	+10.747%	1	823	-61.079%
2023-05-16	17.40	17.40	17.40	17.40	-1.136%	4	822	-56.897%
2023-05-12	17.60	17.60	17.60	17.60	-6.631%	1	826	-57.386%
2023-05-11	18.50	18.85	18.40	18.85	+8.960%	51	826	-60.212%
2023-05-10	17.05	17.40	16.95	17.30	-5.825%	764	784	-56.647%
2023-05-04	18.14	18.37	18.03	18.37	+33.116%	15	49	-59.173%
2023-05-02	13.80	13.80	13.80	13.80	-25.566%	4	49	-45.652%
2023-04-25	18.54	18.54	18.54	18.54	-3.688%	1	49	-59.547%
2023-04-19	17.60	19.30	17.45	19.25	+2.667%	7	48	-61.039%
2023-04-18	18.65	18.75	18.65	18.75	+4.167%	58	47	-60.000%
2023-04-14	18.00	18.00	18.00	18.00	-3.226%	1	22	-58.333%
2023-04-11	18.60	18.60	18.60	18.60	+9.155%	1	21	-59.677%
2023-04-06	17.04	17.04	17.04	17.04	-8.387%	1	20	-55.986%
2023-04-05	18.60	18.60	18.60	18.60	+13.971%	1	20	-59.677%
2023-03-30	16.60	16.60	16.32	16.32	-13.099%	4	20	-54.044%
2023-03-23	18.78	18.78	18.78	18.78	-1.158%	1	16	-60.064%
2023-03-22	19.00	19.00	19.00	19.00	+9.195%	1	16	-60.526%
2023-03-16	17.40	17.40	17.40	17.40	+17.568%	5	15	-56.897%
2023-03-14	16.00	16.00	14.80	14.80	-13.196%	7	10	-49.324%
2023-03-10	17.05	17.05	17.05	17.05	-26.824%	2	5	-56.012%
2023-02-28	23.30	23.30	23.30	23.30	+19.794%	1	3	-67.811%
2023-02-23	20.00	20.00	19.45	19.45	-41.061%	2	3	-61.440%
2023-02-13	33.00	33.00	33.00	33.00	0.000%	1	1	-77.273%