Dark

W20251219C30
W Dec 19 2025 30.00 Call (W251219C00030000)
option OPRA

EOD

May 8, 2025

9.45+33.099%(+2.35)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.39	9.45	9.39	9.45	+33.099%	199	306	0.000%
2025-05-06	7.10	7.10	7.10	7.10	-12.346%	10	107	+33.099%
2025-05-05	8.10	8.10	8.10	8.10	-3.571%	14	115	+16.667%
2025-05-01	8.00	8.40	8.00	8.40	+2.564%	5	101	+12.500%
2025-04-28	7.50	8.19	7.50	8.19	+16.006%	15	106	+15.385%
2025-04-25	7.06	7.06	7.06	7.06	+15.171%	2	91	+33.853%
2025-04-22	5.75	6.13	5.75	6.13	+23.838%	15	91	+54.160%
2025-04-21	5.07	5.07	4.95	4.95	-12.078%	11	94	+90.909%
2025-04-11	5.40	5.63	5.40	5.63	-10.635%	4	94	+67.851%
2025-04-04	6.30	6.30	6.30	6.30	+14.545%	40	93	+50.000%
2025-04-03	5.24	5.80	5.24	5.50	-44.724%	3	73	+71.818%
2025-03-28	9.95	9.95	9.95	9.95	-24.335%	2	72	-5.025%
2025-03-24	13.15	13.15	13.15	13.15	+55.621%	11	72	-28.137%
2025-03-21	8.45	8.45	8.45	8.45	+4.192%	2	83	+11.834%
2025-03-18	8.12	8.12	8.11	8.11	-6.243%	11	83	+16.523%
2025-03-17	8.65	8.65	8.65	8.65	+4.848%	29	72	+9.249%
2025-03-13	8.25	8.25	8.25	8.25	-13.522%	30	21	+14.545%
2025-03-06	9.54	9.54	9.54	9.54	-4.790%	1	21	-0.943%
2025-03-05	10.02	10.02	10.02	10.02	-58.680%	1	21	-5.689%
2025-01-30	24.25	24.25	24.25	24.25	+9.087%	1	21	-61.031%
2025-01-22	22.23	22.23	22.23	22.23	+11.150%	1	21	-57.490%
2025-01-03	20.00	20.00	20.00	20.00	+36.240%	2	20	-52.750%
2024-11-11	14.68	14.68	14.68	14.68	-52.645%	1	19	-35.627%
2024-09-27	31.00	31.00	31.00	31.00	+50.778%	2	20	-69.516%
2024-09-09	20.56	20.56	20.56	20.56	+0.784%	1	20	-54.037%
2024-08-23	20.40	20.40	20.40	20.40	-7.273%	2	20	-53.676%
2024-08-06	22.00	22.00	22.00	22.00	-2.998%	1	20	-57.045%
2024-08-05	22.68	22.68	22.68	22.68	-31.252%	1	19	-58.333%
2024-07-12	32.99	32.99	32.99	32.99	+25.628%	2	20	-71.355%
2024-06-25	26.73	26.74	26.16	26.26	-14.183%	6	20	-64.014%
2024-04-19	30.60	30.60	30.60	30.60	-19.895%	1	26	-69.118%
2024-04-10	38.20	38.20	38.20	38.20	-8.722%	1	26	-75.262%
2023-12-19	41.85	41.85	41.85	41.85	+37.484%	1	26	-77.419%
2023-12-13	30.44	30.44	30.44	30.44	-40.055%	1	27	-68.955%
2023-08-21	50.78	50.78	50.78	50.78	+0.257%	2	28	-81.390%
2023-07-13	50.65	50.65	50.65	50.65	+12.556%	1	27	-81.343%
2023-06-28	45.00	45.00	45.00	45.00	+31.579%	1	28	-79.000%
2023-06-07	34.20	34.20	34.20	34.20	+26.902%	1	27	-72.368%
2023-06-01	26.95	26.95	26.95	26.95	+12.058%	1	27	-64.935%
2023-05-30	24.05	24.05	24.05	24.05	+22.579%	1	27	-60.707%
2023-05-23	20.00	20.00	19.62	19.62	-14.881%	2	27	-51.835%
2023-05-05	23.05	23.05	23.05	23.05	+15.135%	1	27	-59.002%
2023-05-04	19.90	20.03	19.85	20.02	+20.821%	15	27	-52.797%
2023-05-03	16.57	16.57	16.57	16.57	-21.095%	1	12	-42.969%
2023-04-20	21.00	21.00	21.00	21.00	+1.942%	1	11	-55.000%
2023-04-18	20.60	20.60	20.60	20.60	+1.079%	1	12	-54.126%
2023-04-13	20.38	20.38	20.38	20.38	+4.513%	1	13	-53.631%
2023-04-05	19.50	19.50	19.50	19.50	+2.902%	1	12	-51.538%
2023-03-30	18.95	18.95	18.95	18.95	+1.882%	3	12	-50.132%
2023-03-29	18.60	18.60	18.60	18.60	-0.054%	3	12	-49.194%
2023-03-28	18.61	18.61	18.61	18.61	+9.471%	1	12	-49.221%
2023-03-17	17.00	17.00	17.00	17.00	-4.494%	1	12	-44.412%
2023-03-14	17.80	17.80	17.80	17.80	-15.238%	6	11	-46.910%
2023-03-13	21.00	21.00	21.00	21.00	-1.130%	1	7	-55.000%
2023-02-23	29.00	29.00	20.72	21.24	-32.571%	6	6	-55.508%
2023-02-21	31.50	31.50	31.50	31.50	-26.539%	1	3	-70.000%
2023-02-08	42.88	42.88	42.88	42.88	+0.894%	1	2	-77.962%
2023-01-30	42.50	42.50	42.50	42.50	+3.105%	1	3	-77.765%
2023-01-27	39.34	41.22	39.34	41.22	+11.707%	2	2	-77.074%
2023-01-25	36.90	36.90	36.90	36.90	0.000%	1	1	-74.390%