Dark

Check out our Dark Pool Levels

W20251219C125
W Dec 19 2025 125.00 Call (W251219C00125000)
option OPRA

Inactive

Feb 11, 2025

0.8500-11.458%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-11	0.84	0.85	0.84	0.85	-11.458%	6	28	0.000%
2025-01-16	0.96	0.96	0.96	0.96	-12.727%	2	30	-11.458%
2025-01-13	1.05	1.10	1.05	1.10	-6.780%	8	30	-22.727%
2025-01-10	1.18	1.18	1.18	1.18	-20.270%	8	30	-27.966%
2025-01-07	1.48	1.48	1.48	1.48	-32.110%	1	26	-42.568%
2024-12-04	2.20	2.20	2.18	2.18	+94.643%	2	25	-61.009%
2024-11-01	1.12	1.12	1.12	1.12	-17.647%	2	23	-24.107%
2024-10-30	1.36	1.36	1.36	1.36	+12.397%	1	24	-37.500%
2024-10-29	1.21	1.21	1.21	1.21	-20.915%	2	24	-29.752%
2024-10-24	1.53	1.53	1.53	1.53	-42.481%	2	24	-44.444%
2024-10-17	2.66	2.66	2.66	2.66	-8.276%	2	22	-68.045%
2024-09-19	2.90	2.90	2.90	2.90	+25.000%	2	21	-70.690%
2024-08-05	2.32	2.32	2.32	2.32	-36.438%	3	21	-63.362%
2024-07-19	3.65	3.65	3.65	3.65	-10.976%	4	21	-76.712%
2024-07-15	4.10	4.10	4.10	4.10	-55.914%	8	18	-79.268%
2024-04-08	9.30	9.30	9.30	9.30	+14.815%	2	18	-90.860%
2024-01-11	8.11	8.11	8.10	8.10	-34.413%	2	18	-89.506%
2023-12-27	12.45	12.45	12.35	12.35	+64.667%	8	18	-93.117%
2023-12-12	7.50	7.50	7.45	7.50	-28.571%	3	17	-88.667%
2023-12-04	10.50	10.50	10.50	10.50	+103.883%	5	17	-91.905%
2023-11-10	5.30	5.30	5.15	5.15	-25.362%	2	15	-83.495%
2023-10-19	6.90	6.90	6.90	6.90	-63.780%	7	4	-87.681%
2023-09-01	19.05	19.05	19.05	19.05	+15.805%	3	4	-95.538%
2023-08-23	16.45	16.45	16.45	16.45	-27.212%	1	4	-94.833%
2023-08-09	22.60	22.60	22.60	22.60	-14.717%	2	3	-96.239%
2023-08-04	26.50	26.50	26.50	26.50	0.000%	1	1	-96.792%

Share