Dark

W20251219C120
W Dec 19 2025 120.00 Call (W251219C00120000)
option OPRA

EOD

May 12, 2025

0.1300-7.143%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.13	0.13	0.13	0.13	-7.143%	2	413	0.000%
2025-04-03	0.10	0.14	0.10	0.14	-60.000%	4	413	-7.143%
2025-03-24	0.44	0.44	0.35	0.35	+34.615%	2	412	-62.857%
2025-03-10	0.25	0.26	0.25	0.26	0.000%	188	412	-50.000%
2025-03-05	0.26	0.26	0.26	0.26	-83.750%	60	228	-50.000%
2025-01-21	1.60	1.60	1.60	1.60	+44.144%	15	174	-91.875%
2024-11-01	1.41	1.41	1.10	1.11	-64.873%	28	174	-88.288%
2024-09-23	3.11	3.16	3.11	3.16	+31.667%	85	174	-95.886%
2024-09-13	2.40	2.40	2.40	2.40	+3.896%	2	175	-94.583%
2024-08-07	2.31	2.31	2.31	2.31	-7.968%	1	175	-94.372%
2024-08-05	2.51	2.51	2.51	2.51	-10.036%	3	175	-94.821%
2024-08-01	2.79	2.79	2.79	2.79	-26.579%	1	175	-95.341%
2024-07-24	3.80	3.80	3.80	3.80	-9.524%	12	175	-96.579%
2024-07-08	3.95	4.20	3.95	4.20	+13.514%	10	164	-96.905%
2024-07-01	3.70	3.70	3.70	3.70	+1.093%	25	129	-96.486%
2024-06-26	3.76	3.76	3.66	3.66	-11.807%	25	129	-96.448%
2024-06-21	4.12	4.15	4.12	4.15	-21.992%	24	104	-96.867%
2024-06-13	5.32	5.32	5.32	5.32	-20.951%	1	92	-97.556%
2024-05-29	6.73	6.73	6.73	6.73	-10.861%	10	73	-98.068%
2024-05-23	7.55	7.55	7.55	7.55	+49.505%	10	73	-98.278%
2024-04-30	5.35	5.35	5.05	5.05	-50.490%	2	73	-97.426%
2024-03-11	10.20	10.20	10.20	10.20	+56.923%	5	73	-98.725%
2024-02-21	6.50	6.50	6.45	6.50	-25.287%	37	68	-98.000%
2024-01-11	8.71	8.71	8.70	8.70	-5.435%	2	48	-98.506%
2024-01-03	9.20	9.20	9.20	9.20	-31.086%	3	49	-98.587%
2023-12-27	13.10	13.35	13.10	13.35	+6.544%	4	49	-99.026%
2023-12-14	12.29	13.25	12.29	12.53	+125.766%	8	50	-98.962%
2023-11-10	5.50	5.65	5.50	5.55	-53.750%	6	49	-97.658%
2023-10-03	12.00	12.00	12.00	12.00	-40.000%	1	47	-98.917%
2023-09-06	20.70	20.70	20.00	20.00	-7.834%	40	48	-99.350%
2023-09-05	20.05	21.70	20.05	21.70	+7.426%	22	33	-99.401%
2023-09-01	20.15	20.85	20.15	20.20	+24.384%	7	7	-99.356%
2023-08-28	16.24	16.24	16.24	16.24	-6.398%	3	7	-99.200%
2023-08-23	17.35	17.35	17.35	17.35	-10.336%	1	5	-99.251%
2023-08-18	19.35	19.35	19.35	19.35	-10.000%	1	4	-99.328%
2023-08-10	21.50	21.50	21.50	21.50	-10.417%	2	4	-99.395%
2023-08-09	23.50	24.00	23.50	24.00	0.000%	4	4	-99.458%