Dark

Check out our Level2View

W20251219C115
W Dec 19 2025 115.00 Call (W251219C00115000)
option OPRA

EOD

May 5, 2025

0.1000-66.667%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.10	0.10	0.10	0.10	-66.667%	10	243	0.000%
2025-03-13	0.30	0.30	0.30	0.30	-83.425%	1	243	-66.667%
2025-01-21	1.81	1.81	1.81	1.81	-46.765%	11	254	-94.475%
2024-12-13	3.40	3.40	3.40	3.40	0.000%	10	254	-97.059%
2024-09-20	3.40	3.40	3.40	3.40	+93.182%	14	249	-97.059%
2024-08-08	1.76	1.76	1.76	1.76	-59.540%	6	256	-94.318%
2024-07-19	4.35	4.35	4.35	4.35	-5.435%	6	262	-97.701%
2024-06-20	4.60	4.60	4.60	4.60	-63.922%	7	262	-97.826%
2024-05-15	13.20	13.20	12.75	12.75	-0.778%	2	262	-99.216%
2024-05-09	13.15	13.15	12.85	12.85	+71.333%	2	262	-99.222%
2024-04-23	7.65	7.65	7.50	7.50	+7.143%	17	262	-98.667%
2024-04-22	6.50	7.00	6.40	7.00	+9.375%	100	249	-98.571%
2024-04-19	6.75	6.75	6.40	6.40	-17.949%	27	149	-98.438%
2024-04-15	8.10	8.10	7.80	7.80	-20.000%	6	124	-98.718%
2024-02-27	9.81	9.81	9.75	9.75	+4.278%	2	124	-98.974%
2024-01-11	9.36	9.36	9.35	9.35	-33.452%	2	125	-98.930%
2023-12-27	14.10	14.10	14.00	14.05	+25.446%	4	124	-99.288%
2023-12-04	11.30	11.30	11.20	11.20	+88.235%	18	122	-99.107%
2023-11-10	6.00	6.00	5.95	5.95	-34.615%	7	104	-98.319%
2023-10-17	9.10	9.10	9.10	9.10	-21.212%	10	107	-98.901%
2023-10-11	11.55	11.55	11.55	11.55	-17.500%	1	107	-99.134%
2023-10-03	14.00	14.00	14.00	14.00	-5.724%	1	108	-99.286%
2023-09-21	14.85	14.85	14.85	14.85	-12.026%	1	107	-99.327%
2023-08-28	17.07	17.07	16.88	16.88	-7.253%	3	108	-99.408%
2023-08-23	18.20	18.20	18.20	18.20	-25.714%	1	106	-99.451%
2023-08-09	24.70	24.70	24.50	24.50	-7.895%	6	105	-99.592%
2023-08-04	27.15	27.20	26.60	26.60	-11.037%	4	101	-99.624%
2023-08-03	26.00	31.79	26.00	29.90	+46.929%	170	99	-99.666%
2023-08-02	20.80	21.10	19.95	20.35	0.000%	5	4	-99.509%

Share