Dark

Check out our Dark Pool Levels

W20251121P40
W Nov 21 2025 40.00 Put (W251121P00040000)
option OPRA

EOD

May 6, 2025

12.25-8.240%(-1.10)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	12.25	12.25	12.25	12.25	-8.240%	37	57	0.000%
2025-04-30	13.35	13.35	13.35	13.35	-19.091%	14	20	-8.240%
2025-04-16	16.50	16.50	16.50	16.50	-3.790%	1	25	-25.758%
2025-04-03	15.33	17.15	15.33	17.15	+46.581%	2	24	-28.571%
2025-03-31	11.75	11.75	11.70	11.70	+18.782%	15	24	+4.701%
2025-03-27	9.85	9.85	9.85	9.85	-0.203%	4	11	+24.365%
2025-03-24	9.81	9.87	9.81	9.87	-13.648%	10	7	+24.113%
2025-03-21	11.40	11.43	11.39	11.43	0.000%	20	5	+7.174%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC