Dark

Check out our Dark Pool Levels

W20251121P37.5
W Nov 21 2025 37.50 Put (W251121P00037500)
option OPRA

EOD

May 8, 2025

8.88-1.661%(-0.15)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.65	9.65	8.88	8.88	-1.661%	9	65	0.000%
2025-05-02	9.03	9.03	9.03	9.03	-21.478%	4	59	-1.661%
2025-04-30	11.50	11.50	11.50	11.50	-12.348%	14	57	-22.783%
2025-04-14	13.12	13.12	13.12	13.12	+28.000%	1	71	-32.317%
2025-03-31	10.05	10.25	10.05	10.25	+5.670%	55	70	-13.366%
2025-03-28	9.70	9.70	9.70	9.70	+24.839%	2	30	-8.454%
2025-03-24	8.18	8.27	7.77	7.77	-21.988%	40	30	+14.286%
2025-03-21	9.98	9.99	9.96	9.96	0.000%	40	10	-10.843%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC