Dark

Check out our Dark Pool Levels

W20251121P35
W Nov 21 2025 35.00 Put (W251121P00035000)
option OPRA

EOD

May 8, 2025

8.05-11.538%(-1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.10	8.10	8.05	8.05	-11.538%	4	56	0.000%
2025-05-07	9.00	9.20	8.95	9.10	+2.247%	24	52	-11.538%
2025-05-06	8.90	8.90	8.90	8.90	-13.592%	1	30	-9.551%
2025-04-23	10.35	10.35	10.30	10.30	-9.886%	2	29	-21.845%
2025-04-10	11.43	11.43	11.43	11.43	+41.988%	2	28	-29.571%
2025-03-28	8.05	8.05	8.05	8.05	+18.557%	52	26	0.000%
2025-03-24	6.79	6.79	6.79	6.79	0.000%	1	1	+18.557%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC