Dark

Check out our Level2View

W20251121P30
W Nov 21 2025 30.00 Put (W251121P00030000)
option OPRA

EOD

May 8, 2025

5.21-13.884%(-0.84)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.40	5.55	5.21	5.21	-13.884%	13	939	0.000%
2025-05-07	6.05	6.05	6.05	6.05	+23.469%	7	936	-13.884%
2025-05-02	4.90	4.90	4.90	4.90	-18.469%	4	929	+6.327%
2025-05-01	6.00	6.01	6.00	6.01	-4.603%	20	929	-13.311%
2025-04-29	6.30	6.30	6.30	6.30	-9.222%	5	929	-17.302%
2025-04-24	7.30	7.35	6.94	6.94	-3.611%	119	924	-24.928%
2025-04-23	7.25	7.25	7.20	7.20	-10.448%	2	805	-27.639%
2025-04-09	8.04	8.04	8.04	8.04	-19.196%	5	803	-35.199%
2025-04-08	8.85	10.00	8.85	9.95	-8.883%	819	808	-47.638%
2025-04-04	10.92	10.92	10.92	10.92	+19.214%	10	21	-52.289%
2025-04-03	9.16	9.16	9.16	9.16	+72.830%	5	16	-43.122%
2025-04-02	5.30	5.30	5.30	5.30	0.000%	12	11	-1.698%

Share