Dark

Check out our API

W20251121P25
W Nov 21 2025 25.00 Put (W251121P00025000)
option OPRA

EOD

May 8, 2025

3.25-15.584%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.40	3.40	3.25	3.25	-15.584%	3	182	0.000%
2025-05-07	3.80	3.90	3.70	3.85	0.000%	6	179	-15.584%
2025-05-06	3.80	3.85	3.70	3.85	+10.632%	3	173	-15.584%
2025-05-05	3.48	3.48	3.48	3.48	+12.258%	2	170	-6.609%
2025-05-02	3.10	3.10	3.10	3.10	-15.531%	30	170	+4.839%
2025-05-01	3.67	3.67	3.67	3.67	-4.675%	6	155	-11.444%
2025-04-29	3.85	3.85	3.85	3.85	-4.467%	9	152	-15.584%
2025-04-28	4.05	4.05	4.03	4.03	-14.255%	15	143	-19.355%
2025-04-23	4.70	4.70	4.70	4.70	-18.261%	94	128	-30.851%
2025-04-17	5.75	5.75	5.75	5.75	-6.504%	1	44	-43.478%
2025-04-10	5.80	6.15	5.80	6.15	+6.957%	2	44	-47.154%
2025-04-07	6.55	6.70	5.75	5.75	-11.538%	4	44	-43.478%
2025-04-04	7.59	7.59	6.50	6.50	+106.349%	16	41	-50.000%
2025-04-02	3.20	3.20	3.15	3.15	-0.631%	33	34	+3.175%
2025-03-28	3.17	3.17	3.17	3.17	+27.309%	4	2	+2.524%
2025-03-25	2.31	2.49	2.31	2.49	0.000%	2	0	+30.522%

Share