Dark

Check out our Level2View

W20251121C47.5
W Nov 21 2025 47.50 Call (W251121C00047500)
option OPRA

EOD

May 7, 2025

2.010.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.01	2.01	2.01	2.01	0.000%	1	22	0.000%
2025-05-06	2.02	2.02	2.01	2.01	+26.415%	2	22	0.000%
2025-04-09	1.57	1.59	1.57	1.59	-10.674%	6	21	+26.415%
2025-04-08	1.78	1.78	1.78	1.78	-48.406%	6	21	+12.921%
2025-04-01	3.30	3.45	3.30	3.45	0.000%	15	15	-41.739%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC