Dark

Check out our Level2View

W20251121C32.5
W Nov 21 2025 32.50 Call (W251121C00032500)
option OPRA

EOD

May 7, 2025

5.95+6.250%(+0.35)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	5.90	5.95	5.90	5.95	+6.250%	35	46	0.000%
2025-04-23	5.60	5.60	5.60	5.60	+28.736%	6	11	+6.250%
2025-04-11	4.35	4.35	4.35	4.35	-13.000%	2	17	+36.782%
2025-04-10	5.54	5.54	5.00	5.00	-11.817%	6	18	+19.000%
2025-04-07	5.67	5.67	5.67	5.67	+11.176%	1	12	+4.938%
2025-04-04	3.62	5.10	3.62	5.10	0.000%	22	11	+16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC