Dark

Check out our Dark Pool Levels

W20250919P45
W Sep 19 2025 45.00 Put (W250919P00045000)
option OPRA

Inactive

Apr 28, 2025

15.47-9.848%(-1.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	15.47	15.47	15.47	15.47	-9.848%	1	895	0.000%
2025-04-23	17.16	17.16	17.16	17.16	-14.881%	1	896	-9.848%
2025-04-17	20.16	20.16	20.16	20.16	+12.000%	1	894	-23.264%
2025-04-15	18.00	18.00	18.00	18.00	-5.363%	14	894	-14.056%
2025-04-08	19.02	19.02	19.02	19.02	+60.236%	1	880	-18.665%
2025-03-24	11.87	11.87	11.87	11.87	-23.221%	1	879	+30.329%
2025-03-13	15.46	15.46	15.46	15.46	+6.694%	1	878	+0.065%
2025-03-11	14.49	14.49	14.49	14.49	+66.552%	6	878	+6.763%
2025-02-11	8.70	8.70	8.70	8.70	-3.867%	20	872	+77.816%
2025-02-10	9.05	9.05	9.05	9.05	+13.836%	1	852	+70.939%
2025-02-03	7.95	7.95	7.95	7.95	+6.711%	1	852	+94.591%
2025-01-24	7.45	7.45	7.45	7.45	-2.614%	2	852	+107.651%
2025-01-22	7.65	7.65	7.65	7.65	+4.795%	2	851	+102.222%
2025-01-21	7.30	7.30	7.30	7.30	-23.640%	2	21	+111.918%
2024-12-31	9.45	9.65	9.45	9.56	-4.208%	831	21	+61.820%
2024-12-27	9.98	9.98	9.98	9.98	+10.889%	8	21	+55.010%
2024-12-18	8.65	9.00	8.65	9.00	-30.502%	2	25	+71.889%
2024-11-14	12.95	12.95	12.95	12.95	+4.858%	1	25	+19.459%
2024-11-11	12.40	12.56	12.34	12.35	-0.883%	20	24	+25.263%
2024-11-08	12.47	12.47	12.46	12.46	0.000%	8	4	+24.157%

Share