Dark

Check out our Level2View

W20250919P40
W Sep 19 2025 40.00 Put (W250919P00040000)
option OPRA

EOD

May 9, 2025

9.95-21.032%(-2.65)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	9.05	9.95	9.05	9.95	-21.032%	254	162	0.000%
2025-04-24	12.60	12.60	12.60	12.60	-19.386%	2	60	-21.032%
2025-04-21	15.63	15.63	15.63	15.63	-8.703%	1	58	-36.340%
2025-04-09	17.12	17.12	17.12	17.12	-13.710%	1	57	-41.881%
2025-04-04	18.50	19.84	18.50	19.84	+34.235%	12	56	-49.849%
2025-04-03	14.78	14.78	14.78	14.78	+49.293%	6	60	-32.679%
2025-04-02	10.30	10.30	9.90	9.90	-7.042%	4	60	+0.505%
2025-04-01	10.65	10.65	10.65	10.65	+21.714%	2	56	-6.573%
2025-03-27	8.75	8.75	8.75	8.75	+5.422%	6	54	+13.714%
2025-03-26	8.30	8.30	8.30	8.30	-5.896%	1	49	+19.880%
2025-03-24	8.84	8.85	8.79	8.82	-15.920%	10	50	+12.812%
2025-03-21	10.51	10.51	10.45	10.49	-15.607%	20	48	-5.148%
2025-03-18	12.55	12.56	12.43	12.43	+21.268%	11	47	-19.952%
2025-03-12	10.25	10.25	10.25	10.25	+1.990%	1	36	-2.927%
2025-03-07	9.48	10.05	9.41	10.05	+105.102%	42	35	-0.995%
2025-02-20	4.60	4.90	4.60	4.90	-8.411%	2	34	+103.061%
2025-02-19	5.35	5.35	5.35	5.35	-11.570%	2	36	+85.981%
2025-02-11	6.05	6.05	6.05	6.05	-3.968%	25	34	+64.463%
2025-02-07	6.30	6.30	6.30	6.30	+21.857%	8	30	+57.937%
2025-02-06	5.17	5.17	5.17	5.17	+9.766%	4	30	+92.456%
2025-01-30	4.71	4.71	4.71	4.71	-5.800%	1	26	+111.253%
2025-01-24	5.00	5.00	5.00	5.00	-2.913%	8	26	+99.000%
2025-01-21	5.15	5.15	5.15	5.15	-21.970%	10	16	+93.204%
2025-01-10	6.60	6.60	6.60	6.60	+1.538%	2	16	+50.758%
2025-01-07	6.50	6.50	6.50	6.50	+31.313%	4	16	+53.077%
2024-12-09	4.95	4.95	4.95	4.95	-23.846%	8	12	+101.010%
2024-11-25	6.50	6.50	6.50	6.50	-27.374%	1	6	+53.077%
2024-11-08	8.95	8.95	8.95	8.95	+5.917%	4	5	+11.173%
2024-11-07	8.45	8.45	8.45	8.45	-5.587%	2	3	+17.751%
2024-11-06	8.95	8.95	8.95	8.95	0.000%	1	1	+11.173%

Share