Dark

W20250919P30
W Sep 19 2025 30.00 Put (W250919P00030000)
option OPRA

EOD

May 9, 2025

4.10-1.914%(-0.08)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	4.10	4.10	4.10	4.10	-1.914%	22	574	0.000%
2025-05-08	4.30	4.30	4.18	4.18	-19.615%	5	564	-1.914%
2025-05-06	5.20	5.20	5.20	5.20	+31.980%	2	567	-21.154%
2025-05-02	4.45	4.45	3.94	3.94	-17.917%	124	567	+4.061%
2025-05-01	4.70	4.80	4.70	4.80	-18.782%	2	506	-14.583%
2025-04-30	5.91	5.91	5.91	5.91	+6.486%	1	504	-30.626%
2025-04-28	5.70	5.70	5.35	5.55	-7.500%	36	503	-26.126%
2025-04-25	6.00	6.00	6.00	6.00	-1.639%	6	498	-31.667%
2025-04-24	6.10	6.10	6.10	6.10	-2.400%	11	495	-32.787%
2025-04-23	5.85	6.25	5.85	6.25	-11.348%	47	495	-34.400%
2025-04-22	7.55	7.55	7.05	7.05	-12.963%	4	483	-41.844%
2025-04-21	8.25	8.25	8.10	8.10	+0.621%	189	479	-49.383%
2025-04-17	8.27	8.27	8.05	8.05	-3.012%	2	300	-49.068%
2025-04-16	7.80	8.30	7.80	8.30	+12.162%	5	300	-50.602%
2025-04-15	7.50	7.50	7.40	7.40	-3.268%	24	296	-44.595%
2025-04-14	7.50	7.85	7.45	7.65	-10.000%	31	272	-46.405%
2025-04-11	8.25	8.95	8.25	8.50	+6.918%	30	245	-51.765%
2025-04-10	7.45	8.40	7.45	7.95	+11.189%	57	230	-48.428%
2025-04-09	9.95	10.25	7.10	7.15	-5.921%	164	197	-42.657%
2025-04-08	7.60	7.60	7.60	7.60	-13.143%	14	142	-46.053%
2025-04-07	8.60	8.75	8.60	8.75	-1.130%	4	142	-53.143%
2025-04-04	11.25	11.55	8.85	8.85	-1.117%	82	138	-53.672%
2025-04-03	7.32	8.95	7.32	8.95	+72.115%	24	117	-54.190%
2025-04-02	5.05	5.20	5.05	5.20	+37.566%	19	82	-21.154%
2025-03-24	3.71	3.78	3.71	3.78	-15.056%	4	82	+8.466%
2025-03-21	4.44	4.45	4.43	4.45	-16.822%	12	84	-7.865%
2025-03-19	5.39	5.39	5.35	5.35	-6.140%	2	83	-23.364%
2025-03-18	5.62	5.70	5.62	5.70	+16.327%	5	83	-28.070%
2025-03-17	4.90	4.90	4.90	4.90	+4.255%	1	80	-16.327%
2025-03-07	4.70	4.70	4.70	4.70	-1.053%	70	80	-12.766%
2025-03-06	4.75	4.75	4.75	4.75	+6.502%	2	43	-13.684%
2025-03-05	4.46	4.46	4.46	4.46	-1.327%	3	43	-8.072%
2025-03-04	4.52	4.52	4.52	4.52	+100.889%	1	40	-9.292%
2025-02-26	2.31	2.31	2.25	2.25	0.000%	10	39	+82.222%
2025-02-21	2.25	2.25	2.25	2.25	+17.801%	2	29	+82.222%
2025-02-20	1.91	1.91	1.91	1.91	-35.254%	1	29	+114.660%
2025-01-03	2.95	2.95	2.95	2.95	-4.839%	2	29	+38.983%
2024-12-31	3.10	3.10	3.10	3.10	-5.775%	10	18	+32.258%
2024-12-27	3.29	3.29	3.29	3.29	-13.421%	2	18	+24.620%
2024-11-20	3.80	3.80	3.80	3.80	-13.636%	1	18	+7.895%
2024-11-18	4.45	4.45	4.40	4.40	0.000%	17	17	-6.818%