Dark

W20250919P25
W Sep 19 2025 25.00 Put (W250919P00025000)
option OPRA

EOD

May 9, 2025

2.29+7.009%(+0.15)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.27	2.29	2.27	2.29	+7.009%	46	1,903	0.000%
2025-05-08	2.14	2.14	2.14	2.14	-26.207%	2	1,901	+7.009%
2025-05-06	2.88	2.90	2.88	2.90	+8.614%	2	1,901	-21.034%
2025-05-05	2.62	2.67	2.55	2.67	+18.667%	9	1,902	-14.232%
2025-05-02	2.48	2.49	2.25	2.25	-19.643%	10	1,896	+1.778%
2025-05-01	2.92	2.92	2.71	2.80	-18.841%	4	1,892	-18.214%
2025-04-30	3.60	3.60	3.45	3.45	+9.524%	6	1,889	-33.623%
2025-04-29	3.20	3.20	3.15	3.15	-7.353%	2	1,889	-27.302%
2025-04-28	3.20	3.40	3.20	3.40	-9.333%	12	1,889	-32.647%
2025-04-25	3.60	3.75	3.55	3.75	-1.316%	20	1,883	-38.933%
2025-04-23	3.55	3.80	3.55	3.80	-15.556%	11	1,883	-39.737%
2025-04-22	4.50	4.50	4.50	4.50	-15.888%	40	1,882	-49.111%
2025-04-21	5.30	5.35	5.30	5.35	+12.632%	2	1,842	-57.196%
2025-04-17	5.30	5.30	4.75	4.75	-4.040%	165	1,749	-51.789%
2025-04-16	4.95	4.95	4.95	4.95	+1.020%	22	1,749	-53.737%
2025-04-14	4.80	5.05	4.80	4.90	-4.854%	16	1,727	-53.265%
2025-04-11	5.50	5.95	5.15	5.15	-2.830%	304	1,712	-55.534%
2025-04-10	5.30	5.30	5.30	5.30	+27.711%	6	1,673	-56.792%
2025-04-09	6.70	6.75	4.05	4.15	-33.600%	270	1,670	-44.819%
2025-04-08	5.63	6.25	5.63	6.25	+8.696%	74	1,542	-63.360%
2025-04-07	5.45	5.85	5.30	5.75	+4.545%	51	1,542	-60.174%
2025-04-04	7.55	8.20	5.50	5.50	-1.786%	146	1,534	-58.364%
2025-04-03	5.59	5.95	5.40	5.60	+173.171%	85	1,484	-59.107%
2025-03-27	2.05	2.05	2.05	2.05	+4.061%	2	1,472	+11.707%
2025-03-24	2.08	2.08	1.97	1.97	-36.452%	4	1,472	+16.244%
2025-03-13	3.10	3.10	3.10	3.10	+16.981%	1	1,474	-26.129%
2025-03-07	2.65	2.65	2.65	2.65	+7.724%	80	1,474	-13.585%
2025-03-05	2.47	2.47	2.46	2.46	+3.797%	4	1,462	-6.911%
2025-03-04	2.53	2.53	2.37	2.37	-7.422%	19	1,461	-3.376%
2024-11-12	2.61	2.61	2.55	2.56	-1.538%	256	1,454	-10.547%
2024-11-08	2.60	2.60	2.60	2.60	-7.143%	12	1,198	-11.923%
2024-11-06	2.81	2.81	2.79	2.80	0.000%	1,192	1,192	-18.214%