Dark

W20250919C60
W Sep 19 2025 60.00 Call (W250919C00060000)
option OPRA

EOD

May 8, 2025

0.5600+16.667%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.56	0.56	0.56	0.56	+16.667%	1	41	0.000%
2025-04-23	0.48	0.48	0.48	0.48	+20.000%	1	41	+16.667%
2025-04-11	0.40	0.40	0.40	0.40	-44.444%	2	41	+40.000%
2025-04-09	0.70	0.72	0.70	0.72	+30.909%	3	42	-22.222%
2025-04-08	0.55	0.55	0.55	0.55	-22.535%	1	42	+1.818%
2025-04-04	0.65	0.71	0.65	0.71	+42.000%	4	41	-21.127%
2025-04-03	0.55	0.55	0.40	0.50	-57.627%	4	41	+12.000%
2025-04-02	1.18	1.18	1.18	1.18	+24.211%	1	38	-52.542%
2025-04-01	0.95	0.95	0.95	0.95	-5.000%	1	38	-41.053%
2025-03-31	1.03	1.03	1.00	1.00	-21.875%	2	37	-44.000%
2025-03-28	1.28	1.28	1.28	1.28	-15.232%	2	37	-56.250%
2025-03-24	1.51	1.51	1.51	1.51	+37.273%	1	36	-62.914%
2025-03-21	1.00	1.10	1.00	1.10	+20.879%	4	37	-49.091%
2025-03-20	0.91	0.91	0.91	0.91	-13.333%	1	37	-38.462%
2025-03-13	1.05	1.05	1.05	1.05	-35.185%	1	36	-46.667%
2025-03-11	1.62	1.62	1.62	1.62	+18.248%	28	36	-65.432%
2025-03-10	1.37	1.37	1.37	1.37	-9.272%	1	36	-59.124%
2025-03-07	1.70	1.70	1.51	1.51	+16.154%	4	37	-62.914%
2025-03-06	1.42	1.42	1.30	1.30	-7.143%	7	36	-56.923%
2025-03-05	1.40	1.40	1.40	1.40	-3.448%	2	34	-60.000%
2025-03-04	1.45	1.45	1.45	1.45	-42.460%	1	33	-61.379%
2025-02-28	2.52	2.52	2.52	2.52	-11.579%	10	33	-77.778%
2025-02-27	2.85	2.85	2.85	2.85	-12.308%	1	32	-80.351%
2025-02-21	4.00	4.00	3.25	3.25	-29.348%	30	32	-82.769%
2025-02-20	4.90	4.95	3.85	4.60	-17.563%	5	40	-87.826%
2025-02-19	5.58	5.58	5.58	5.58	-0.357%	1	38	-89.964%
2025-02-13	5.60	5.60	5.60	5.60	+28.736%	3	36	-90.000%
2025-02-11	4.35	4.35	4.35	4.35	-9.375%	1	36	-87.126%
2025-02-10	4.80	4.80	4.80	4.80	-19.463%	1	36	-88.333%
2025-02-04	5.96	5.96	5.96	5.96	-8.308%	5	36	-90.604%
2025-01-27	6.50	6.50	6.50	6.50	-1.515%	1	36	-91.385%
2025-01-22	6.65	6.65	6.60	6.60	+4.265%	6	36	-91.515%
2025-01-21	7.00	7.00	6.33	6.33	+21.731%	2	35	-91.153%
2025-01-17	5.10	5.20	5.10	5.20	+10.638%	22	30	-89.231%
2025-01-16	4.70	4.70	4.70	4.70	-24.800%	1	30	-88.085%
2024-12-20	6.25	6.25	6.25	6.25	+11.607%	1	29	-91.040%
2024-12-19	5.60	5.60	5.60	5.60	-37.778%	1	30	-90.000%
2024-12-18	9.00	9.00	9.00	9.00	-15.174%	1	29	-93.778%
2024-12-12	10.61	10.61	10.61	10.61	-11.362%	1	28	-94.722%
2024-12-09	11.75	11.97	11.75	11.97	+8.818%	29	28	-95.322%
2024-12-06	10.00	11.00	10.00	11.00	+32.053%	10	7	-94.909%
2024-12-03	8.33	8.33	8.33	8.33	+1.585%	1	6	-93.277%
2024-12-02	7.00	8.20	7.00	8.20	+3.797%	3	5	-93.171%
2024-11-29	7.90	7.90	7.90	7.90	+35.043%	2	3	-92.911%
2024-11-20	5.85	5.85	5.85	5.85	0.000%	2	2	-90.427%