Dark

W20250919C40
W Sep 19 2025 40.00 Call (W250919C00040000)
option OPRA

EOD

May 8, 2025

3.65+21.667%(+0.65)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	3.65	3.00	3.65	+21.667%	68	367	0.000%
2025-05-05	3.00	3.00	3.00	3.00	-19.355%	3	316	+21.667%
2025-05-02	3.75	3.80	3.72	3.72	+35.273%	48	313	-1.882%
2025-05-01	2.92	2.92	2.75	2.75	-12.420%	3	313	+32.727%
2025-04-29	1.87	3.14	1.87	3.14	+15.441%	15	312	+16.242%
2025-04-28	3.10	3.10	2.72	2.72	+7.937%	11	300	+34.191%
2025-04-24	2.52	2.52	2.52	2.52	+1.205%	1	294	+44.841%
2025-04-23	2.80	2.80	2.49	2.49	+22.660%	9	293	+46.586%
2025-04-22	2.07	2.07	2.03	2.03	+35.333%	15	288	+79.803%
2025-04-21	1.50	1.50	1.50	1.50	-17.127%	1	278	+143.333%
2025-04-17	1.85	1.85	1.81	1.81	+38.168%	44	237	+101.657%
2025-04-16	1.54	1.54	1.31	1.31	-40.991%	3	237	+178.626%
2025-04-14	1.90	2.38	1.90	2.22	-3.896%	15	238	+64.414%
2025-04-11	2.31	2.31	2.31	2.31	+3.125%	2	237	+58.009%
2025-04-10	2.35	2.38	2.24	2.24	-27.742%	54	236	+62.946%
2025-04-09	1.68	3.10	1.68	3.10	+57.360%	48	194	+17.742%
2025-04-08	1.97	1.97	1.97	1.97	-6.635%	2	197	+85.279%
2025-04-07	2.11	2.11	2.11	2.11	-17.255%	3	199	+72.986%
2025-04-04	2.69	2.72	2.40	2.55	+25.000%	74	199	+43.137%
2025-04-03	1.96	2.09	1.56	2.04	-53.103%	24	176	+78.922%
2025-04-02	3.50	4.35	3.40	4.35	+19.178%	25	184	-16.092%
2025-04-01	3.91	3.91	3.65	3.65	-6.650%	26	180	0.000%
2025-03-31	3.97	3.97	3.90	3.91	-47.019%	28	171	-6.650%
2025-03-25	7.38	7.38	7.38	7.38	+13.538%	1	146	-50.542%
2025-03-24	6.50	6.50	6.50	6.50	+41.304%	10	145	-43.846%
2025-03-21	4.70	4.70	4.60	4.60	+27.778%	50	155	-20.652%
2025-03-20	3.98	3.98	3.50	3.60	+4.348%	20	130	+1.389%
2025-03-18	3.45	3.45	3.45	3.45	-8.000%	11	119	+5.797%
2025-03-17	3.75	3.75	3.75	3.75	-5.063%	1	130	-2.667%
2025-03-14	3.95	3.95	3.95	3.95	+5.333%	4	131	-7.595%
2025-03-13	3.75	3.75	3.75	3.75	-20.213%	14	115	-2.667%
2025-03-12	5.20	5.20	4.68	4.70	-9.615%	16	115	-22.340%
2025-03-11	5.20	5.20	5.20	5.20	+13.043%	12	103	-29.808%
2025-03-10	4.60	4.60	4.60	4.60	-17.857%	2	93	-20.652%
2025-03-07	5.60	5.60	5.60	5.60	+28.736%	2	94	-34.821%
2025-03-06	4.50	4.50	4.35	4.35	-12.121%	13	80	-16.092%
2025-03-05	4.95	4.95	4.95	4.95	+1.020%	11	80	-26.263%
2025-03-04	4.90	4.90	4.90	4.90	-36.774%	18	91	-25.510%
2025-03-03	7.75	7.75	7.75	7.75	-41.065%	10	80	-52.903%
2025-02-19	13.15	13.15	13.15	13.15	+1.154%	3	71	-72.243%
2025-01-15	13.00	13.00	13.00	13.00	+18.182%	3	71	-71.923%
2025-01-13	11.00	11.00	11.00	11.00	-13.725%	3	71	-66.818%
2024-12-30	12.75	12.75	12.75	12.75	+3.659%	1	68	-71.373%
2024-12-27	12.30	12.30	12.30	12.30	-6.959%	2	68	-70.325%
2024-12-24	13.22	13.22	13.22	13.22	+5.339%	1	67	-72.390%
2024-12-19	12.50	12.55	12.50	12.55	-42.694%	5	67	-70.916%
2024-12-09	21.90	21.90	21.90	21.90	+31.138%	5	63	-83.333%
2024-12-05	16.70	16.70	16.70	16.70	+30.469%	1	63	-78.144%
2024-11-22	13.60	13.60	12.80	12.80	+8.017%	88	64	-71.484%
2024-11-21	12.10	12.10	11.85	11.85	-2.066%	2	21	-69.198%
2024-11-20	12.10	12.10	12.10	12.10	+10.000%	7	19	-69.835%
2024-11-19	11.00	11.00	11.00	11.00	+26.437%	1	19	-66.818%
2024-11-15	8.70	8.70	8.70	8.70	-11.675%	2	18	-58.046%
2024-11-13	9.85	9.85	9.85	9.85	+6.486%	11	17	-62.944%
2024-11-11	9.51	9.51	9.25	9.25	+2.323%	3	11	-60.541%
2024-11-08	9.04	9.04	9.04	9.04	-14.717%	6	12	-59.624%
2024-11-07	10.60	10.60	10.60	10.60	+11.579%	7	9	-65.566%
2024-11-06	9.50	9.50	9.50	9.50	0.000%	2	2	-61.579%