Dark

Check out our API

W20250815P50
W Aug 15 2025 50.00 Put (W250815P00050000)
option OPRA

EOD

May 8, 2025

17.37+4.765%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	17.37	17.37	17.37	17.37	+4.765%	1	16	0.000%
2025-05-02	16.58	16.58	16.58	16.58	+4.937%	2	15	+4.765%
2025-03-26	15.75	15.80	15.75	15.80	+3.268%	12	15	+9.937%
2025-03-03	15.30	15.30	15.30	15.30	+53.000%	10	24	+13.529%
2025-02-20	9.50	10.10	9.50	10.00	+8.696%	3	24	+73.700%
2025-02-18	9.20	9.20	9.20	9.20	+6.977%	1	22	+88.804%
2025-02-14	8.60	8.60	8.60	8.60	-11.340%	2	20	+101.977%
2025-02-06	9.05	9.70	9.05	9.70	-1.921%	30	20	+79.072%
2025-02-05	9.89	9.89	9.89	9.89	0.000%	10	10	+75.632%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC