Dark

W20250815P35
W Aug 15 2025 35.00 Put (W250815P00035000)
option OPRA

EOD

May 12, 2025

3.25-47.154%(-2.90)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.55	3.55	3.19	3.25	-47.154%	126	2,143	0.000%
2025-05-09	5.85	6.15	5.55	6.15	-0.646%	230	2,033	-47.154%
2025-05-08	6.19	6.19	6.19	6.19	-9.635%	1	1,924	-47.496%
2025-05-05	6.85	6.85	6.85	6.85	+19.755%	1	1,923	-52.555%
2025-05-02	6.00	6.00	5.55	5.72	-13.985%	10	1,923	-43.182%
2025-05-01	6.65	6.65	6.65	6.65	-16.352%	13	1,924	-51.128%
2025-04-28	7.60	8.05	7.60	7.95	-8.092%	34	1,924	-59.119%
2025-04-24	8.65	8.65	8.65	8.65	-24.454%	1	1,923	-62.428%
2025-04-16	11.45	11.45	11.45	11.45	+8.019%	1	1,923	-71.616%
2025-04-14	10.60	10.60	10.60	10.60	-1.852%	3	1,923	-69.340%
2025-04-11	10.80	10.80	10.80	10.80	-6.087%	4	1,923	-69.907%
2025-04-10	10.25	11.60	10.25	11.50	-2.954%	120	1,923	-71.739%
2025-04-04	11.80	11.90	11.60	11.85	+82.308%	86	1,928	-72.574%
2025-03-28	6.50	6.50	6.50	6.50	+22.642%	2	1,968	-50.000%
2025-03-24	5.45	5.45	5.30	5.30	-30.263%	37	1,967	-38.679%
2025-03-20	7.60	7.60	7.60	7.60	+9.353%	9	1,930	-57.237%
2025-03-17	7.42	7.42	6.95	6.95	-7.333%	54	1,930	-53.237%
2025-03-14	7.50	7.55	7.50	7.50	+9.489%	32	1,916	-56.667%
2025-03-12	6.85	6.85	6.85	6.85	+0.735%	9	1,900	-52.555%
2025-03-11	6.80	6.80	6.75	6.80	+8.800%	52	1,891	-52.206%
2025-03-07	6.25	6.25	6.25	6.25	-3.846%	6	1,941	-48.000%
2025-03-05	6.55	6.55	6.50	6.50	+1.562%	6	1,938	-50.000%
2025-03-04	5.82	6.60	5.82	6.40	+21.673%	85	1,932	-49.219%
2025-03-03	4.46	5.31	4.46	5.26	+22.897%	42	1,854	-38.213%
2025-02-28	4.20	4.55	4.00	4.28	+9.744%	2,516	1,854	-24.065%
2025-02-27	3.90	3.90	3.90	3.90	+18.182%	1	657	-16.667%
2025-02-26	3.30	3.30	3.30	3.30	-5.714%	8	658	-1.515%
2025-02-25	3.50	3.50	3.50	3.50	-4.632%	50	604	-7.143%
2025-02-24	3.65	3.67	3.65	3.67	+0.548%	34	604	-11.444%
2025-02-21	3.20	3.65	3.10	3.65	-5.685%	76	570	-10.959%
2025-02-12	3.87	3.87	3.87	3.87	+29.000%	20	532	-16.021%
2025-01-29	3.00	3.00	3.00	3.00	+2.041%	1	512	+8.333%
2025-01-24	2.94	2.94	2.94	2.94	-29.157%	2	511	+10.544%
2025-01-14	4.00	4.15	4.00	4.15	0.000%	510	510	-21.687%